DV-Visualisation/pizzas_per_btc.csv

1	date	low	high
2	2013-04-28	13.209999999999999	13.597999999999999
3	2013-04-29	13.4	14.749
4	2013-04-30	13.405000000000001	14.693000000000001
5	2013-05-01	10.772	13.988999999999999
6	2013-05-02	9.228	12.559999999999999
7	2013-05-03	7.909999999999999	10.812999999999999
8	2013-05-04	9.25	11.5
9	2013-05-05	10.714	11.879999999999999
10	2013-05-06	10.664	12.466
11	2013-05-07	9.77	11.344
12	2013-05-08	10.959999999999999	11.578
13	2013-05-09	10.926	11.346
14	2013-05-10	11.155	12.2
15	2013-05-11	11.301	11.868
16	2013-05-12	11.344	11.745000000000001
17	2013-05-13	11.45	11.870000000000001
18	2013-05-14	11.025	11.98
19	2013-05-15	10.35	11.581
20	2013-05-16	11.22	11.876000000000001
21	2013-05-17	11.657	12.53
22	2013-05-18	12.23	12.525
23	2013-05-19	11.956999999999999	12.45
24	2013-05-20	12.012	12.362
25	2013-05-21	12.120999999999999	12.3
26	2013-05-22	12.2	12.4
27	2013-05-23	12.309999999999999	12.693000000000001
28	2013-05-24	12.572	13.385
29	2013-05-25	12.89	13.322
30	2013-05-26	13.062000000000001	13.6
31	2013-05-27	12.47	13.547
32	2013-05-28	12.559999999999999	13.058000000000002
33	2013-05-29	12.766	13.259
34	2013-05-30	12.7	13.225
35	2013-05-31	12.64	12.99
36	2013-06-01	12.72	12.978
37	2013-06-02	11.504999999999999	12.940000000000001
38	2013-06-03	11.6	12.25
39	2013-06-04	11.91	12.384
40	2013-06-05	11.99	12.347
41	2013-06-06	11.725	12.309999999999999
42	2013-06-07	10.642	11.9
43	2013-06-08	10.73	11.142
44	2013-06-09	8.85	10.899
45	2013-06-10	9.5	11.01
46	2013-06-11	10.4	10.959999999999999
47	2013-06-12	10.673	11.179
48	2013-06-13	10.053	11.03
49	2013-06-14	9.8	10.47
50	2013-06-15	9.8	10.370000000000001
51	2013-06-16	9.895	10.16
52	2013-06-17	9.9	10.221
53	2013-06-18	10.103	11.111
54	2013-06-19	10.575	11.022
55	2013-06-20	10.75	11.43
56	2013-06-21	10.769	11.498999999999999
57	2013-06-22	10.751000000000001	10.995999999999999
58	2013-06-23	10.623000000000001	10.879999999999999
59	2013-06-24	10.098	10.833
60	2013-06-25	10.101	10.647
61	2013-06-26	10.279	10.549
62	2013-06-27	10.11	10.4
63	2013-06-28	9.233	10.174
64	2013-06-29	9.3	9.998999999999999
65	2013-06-30	9.422	9.812000000000001
66	2013-07-01	8.629999999999999	9.766
67	2013-07-02	8.751000000000001	9.23
68	2013-07-03	7.698	9.098
69	2013-07-04	7.2	8.311
70	2013-07-05	6.553	8.0
71	2013-07-06	6.6819999999999995	7.5
72	2013-07-07	6.662000000000001	7.456
73	2013-07-08	7.26	8.0
74	2013-07-09	7.252	7.83
75	2013-07-10	7.62	8.7
76	2013-07-11	8.508	9.028
77	2013-07-12	8.817	10.4
78	2013-07-13	8.806000000000001	9.825
79	2013-07-14	9.286	9.870000000000001
80	2013-07-15	9.311	10.190000000000001
81	2013-07-16	9.614	9.986
82	2013-07-17	9.618	9.997
83	2013-07-18	8.620000000000001	9.879999999999999
84	2013-07-19	8.78	9.52
85	2013-07-20	8.927	9.309999999999999
86	2013-07-21	8.8	9.195
87	2013-07-22	9.008	9.2
88	2013-07-23	9.16	9.681999999999999
89	2013-07-24	9.3	9.599
90	2013-07-25	9.387	9.733
91	2013-07-26	9.6	9.747
92	2013-07-27	9.3	9.7
93	2013-07-28	9.4	10.058
94	2013-07-29	9.845	10.25
95	2013-07-30	10.047	10.799
96	2013-07-31	10.388	11.134
97	2013-08-01	10.301	10.8
98	2013-08-02	10.120999999999999	10.8
99	2013-08-03	10.2	10.578
100	2013-08-04	10.352	10.595
101	2013-08-05	10.5	10.777
102	2013-08-06	10.556000000000001	10.738
103	2013-08-07	10.675	10.675
104	2013-08-08	10.126000000000001	10.675
105	2013-08-09	10.193999999999999	10.575
106	2013-08-10	10.241	10.39
107	2013-08-11	10.275	10.519
108	2013-08-12	10.35	10.8
109	2013-08-13	10.465	10.934999999999999
110	2013-08-14	10.8	11.5
111	2013-08-15	10.9	11.325
112	2013-08-16	10.852	11.23
113	2013-08-17	10.822	11.375
114	2013-08-18	11.2	11.469
115	2013-08-19	11.177	12.306000000000001
116	2013-08-20	11.751000000000001	12.301
117	2013-08-21	11.968	12.491
118	2013-08-22	12.059999999999999	12.35
119	2013-08-23	11.844	12.2
120	2013-08-24	11.802	12.139
121	2013-08-25	11.917	12.299
122	2013-08-26	11.993	12.275
123	2013-08-27	12.007	12.724
124	2013-08-28	12.262	12.732
125	2013-08-29	12.221	12.370000000000001
126	2013-08-30	12.099	13.575
127	2013-08-31	13.272	14.088999999999999
128	2013-09-01	13.481	14.581
129	2013-09-02	13.488999999999999	14.65
130	2013-09-03	13.3	13.834
131	2013-09-04	12.361	14.45
132	2013-09-05	12.183	13.144
133	2013-09-06	11.915000000000001	12.734
134	2013-09-07	11.846	12.594
135	2013-09-08	12.049	12.472
136	2013-09-09	11.975	12.906
137	2013-09-10	12.59	12.974
138	2013-09-11	12.327	13.783000000000001
139	2013-09-12	13.181000000000001	13.608
140	2013-09-13	13.227	13.758000000000001
141	2013-09-14	12.887	13.584999999999999
142	2013-09-15	12.825999999999999	13.144
143	2013-09-16	12.977	13.272
144	2013-09-17	12.489	13.276
145	2013-09-18	13.053999999999998	13.319999999999999
146	2013-09-19	12.844999999999999	13.177000000000001
147	2013-09-20	12.668000000000001	13.562000000000001
148	2013-09-21	12.623999999999999	12.861
149	2013-09-22	12.659	13.394
150	2013-09-23	12.565999999999999	13.272
151	2013-09-24	12.539	12.745999999999999
152	2013-09-25	12.733	12.969
153	2013-09-26	12.732	13.493
154	2013-09-27	12.849	13.474
155	2013-09-28	13.256	13.562999999999999
156	2013-09-29	13.471	14.061000000000002
157	2013-09-30	13.027000000000001	13.834999999999999
158	2013-10-01	13.155000000000001	13.463
159	2013-10-02	10.225	13.359
160	2013-10-03	11.181999999999999	12.363
161	2013-10-04	12.341	13.009
162	2013-10-05	12.803	13.044
163	2013-10-06	12.615	12.966
164	2013-10-07	12.636	13.027000000000001
165	2013-10-08	12.471	12.747
166	2013-10-09	12.558	13.175
167	2013-10-10	12.925999999999998	13.15
168	2013-10-11	12.963999999999999	13.181000000000001
169	2013-10-12	13.056000000000001	13.565999999999999
170	2013-10-13	13.455000000000002	13.866
171	2013-10-14	13.89	14.412
172	2013-10-15	13.913	14.538999999999998
173	2013-10-16	14.243	15.222999999999999
174	2013-10-17	14.241	14.741999999999999
175	2013-10-18	14.556999999999999	15.596
176	2013-10-19	15.569999999999999	17.747999999999998
177	2013-10-20	16.895	17.491
178	2013-10-21	17.48	18.482
179	2013-10-22	18.265	19.627000000000002
180	2013-10-23	19.238	21.362000000000002
181	2013-10-24	16.852	21.741999999999997
182	2013-10-25	16.85	19.887
183	2013-10-26	17.575	18.841
184	2013-10-27	17.66	19.644
185	2013-10-28	19.206	19.862000000000002
186	2013-10-29	19.855	20.479
187	2013-10-30	19.997	20.916
188	2013-10-31	19.884999999999998	20.518
189	2013-11-01	20.213	20.665
190	2013-11-02	20.165	20.776
191	2013-11-03	20.399	21.505000000000003
192	2013-11-04	21.394	23.101
193	2013-11-05	22.622	25.066
194	2013-11-06	24.478	26.3
195	2013-11-07	26.155	30.417
196	2013-11-08	29.693	33.866
197	2013-11-09	31.970999999999997	37.082
198	2013-11-10	27.724	35.07
199	2013-11-11	31.177999999999997	35.126999999999995
200	2013-11-12	34.28	36.281
201	2013-11-13	35.980000000000004	41.405
202	2013-11-14	39.519	42.589999999999996
203	2013-11-15	39.611000000000004	43.789
204	2013-11-16	41.557	45.025999999999996
205	2013-11-17	44.024	50.058
206	2013-11-18	49.494	70.378
207	2013-11-19	45.638999999999996	80.611
208	2013-11-20	44.845	59.964999999999996
209	2013-11-21	57.729	73.34
210	2013-11-22	66.813	78.08500000000001
211	2013-11-23	77.17	84.497
212	2013-11-24	72.287	80.736
213	2013-11-25	75.443	81.068
214	2013-11-26	80.08	92.854
215	2013-11-27	89.16799999999999	100.196
216	2013-11-28	96.217	107.756
217	2013-11-29	100.064	114.697
218	2013-11-30	110.66099999999999	115.614
219	2013-12-01	80.182	113.30799999999999
220	2013-12-02	93.841	105.542
221	2013-12-03	101.12100000000001	109.6
222	2013-12-04	107.016	115.612
223	2013-12-05	89.711	115.43599999999999
224	2013-12-06	82.94500000000001	104.23800000000001
225	2013-12-07	64.022	85.464
226	2013-12-08	67.088	80.251
227	2013-12-09	78.09	92.193
228	2013-12-10	89.232	99.723
229	2013-12-11	83.423	100.158
230	2013-12-12	84.495	90.194
231	2013-12-13	86.005	94.179
232	2013-12-14	85.836	90.465
233	2013-12-15	82.5	88.616
234	2013-12-16	66.825	88.225
235	2013-12-17	63.088	75.483
236	2013-12-18	42.051	67.932
237	2013-12-19	50.289	70.723
238	2013-12-20	59.533	72.916
239	2013-12-21	57.916999999999994	65.42699999999999
240	2013-12-22	58.564	66.674
241	2013-12-23	61.104	68.091
242	2013-12-24	64.571	68.439
243	2013-12-25	64.94800000000001	68.27000000000001
244	2013-12-26	68.394	77.775
245	2013-12-27	71.36	77.751
246	2013-12-28	70.535	74.70599999999999
247	2013-12-29	71.444	74.861
248	2013-12-30	74.024	76.66
249	2013-12-31	73.817	76.058
250	2014-01-01	75.497	77.535
251	2014-01-02	76.721	82.03099999999999
252	2014-01-03	78.912	83.41499999999999
253	2014-01-04	80.167	85.951
254	2014-01-05	85.452	95.24
255	2014-01-06	90.571	101.712
256	2014-01-07	80.2	96.574
257	2014-01-08	77.618	87.068
258	2014-01-09	80.414	86.436
259	2014-01-10	82.26	87.119
260	2014-01-11	86.172	92.148
261	2014-01-12	85.11699999999999	92.852
262	2014-01-13	80.60499999999999	86.12899999999999
263	2014-01-14	82.566	85.569
264	2014-01-15	83.086	87.28099999999999
265	2014-01-16	83.563	86.616
266	2014-01-17	79.763	84.291
267	2014-01-18	81.607	84.149
268	2014-01-19	82.553	87.096
269	2014-01-20	85.387	88.639
270	2014-01-21	85.59299999999999	88.12
271	2014-01-22	83.736	87.015
272	2014-01-23	81.932	85.15700000000001
273	2014-01-24	78.358	82.243
274	2014-01-25	79.296	86.14500000000001
275	2014-01-26	84.486	89.702
276	2014-01-27	75.711	89.3
277	2014-01-28	76.69800000000001	83.25
278	2014-01-29	80.985	83.687
279	2014-01-30	79.90599999999999	83.05
280	2014-01-31	81.26	83.187
281	2014-02-01	82.711	85.352
282	2014-02-02	82.067	84.47200000000001
283	2014-02-03	80.72200000000001	82.648
284	2014-02-04	82.09400000000001	84.017
285	2014-02-05	81.191	83.732
286	2014-02-06	77.059	81.981
287	2014-02-07	65.435	78.32000000000001
288	2014-02-08	66.187	72.182
289	2014-02-09	65.525	71.227
290	2014-02-10	55.05	70.37100000000001
291	2014-02-11	63.666	71.24600000000001
292	2014-02-12	64.304	67.28999999999999
293	2014-02-13	60.190999999999995	65.799
294	2014-02-14	54.104	69.172
295	2014-02-15	63.284000000000006	66.184
296	2014-02-16	58.416999999999994	66.51
297	2014-02-17	60.730999999999995	65.69500000000001
298	2014-02-18	61.254	64.576
299	2014-02-19	61.870000000000005	63.177
300	2014-02-20	55.614	62.773
301	2014-02-21	53.047000000000004	58.29600000000001
302	2014-02-22	55.858000000000004	61.448
303	2014-02-23	59.970000000000006	63.991
304	2014-02-24	53.870000000000005	60.761
305	2014-02-25	42.041000000000004	54.138
306	2014-02-26	53.258	60.379999999999995
307	2014-02-27	56.662	59.404999999999994
308	2014-02-28	54.516999999999996	58.414
309	2014-03-01	53.928999999999995	57.338
310	2014-03-02	55.327	57.048
311	2014-03-03	56.052	70.291
312	2014-03-04	65.568	69.622
313	2014-03-05	64.628	67.428
314	2014-03-06	64.979	66.977
315	2014-03-07	61.635000000000005	66.534
316	2014-03-08	60.446000000000005	63.513999999999996
317	2014-03-09	61.235	64.39500000000001
318	2014-03-10	61.501999999999995	64.476
319	2014-03-11	61.884	63.842
320	2014-03-12	62.951	64.803
321	2014-03-13	63.085	64.42
322	2014-03-14	62.721000000000004	63.952999999999996
323	2014-03-15	62.73	63.914
324	2014-03-16	62.811	63.751999999999995
325	2014-03-17	61.686	63.267999999999994
326	2014-03-18	60.379999999999995	62.239
327	2014-03-19	60.910000000000004	62.2
328	2014-03-20	58.749	60.975
329	2014-03-21	56.181	60.459
330	2014-03-22	55.439	57.254999999999995
331	2014-03-23	56.088	57.024
332	2014-03-24	55.177	58.65599999999999
333	2014-03-25	57.261	58.544000000000004
334	2014-03-26	57.096000000000004	59.003
335	2014-03-27	47.124	58.056
336	2014-03-28	47.323	52.602
337	2014-03-29	48.973	50.486000000000004
338	2014-03-30	44.418	49.237
339	2014-03-31	44.337	48.302
340	2014-04-01	45.7	49.534
341	2014-04-02	43.126999999999995	49.505
342	2014-04-03	41.489	44.956
343	2014-04-04	42.909	45.464999999999996
344	2014-04-05	44.42	46.357
345	2014-04-06	45.297000000000004	46.632
346	2014-04-07	44.512	46.256
347	2014-04-08	44.611000000000004	45.742000000000004
348	2014-04-09	44.193	45.573
349	2014-04-10	35.873000000000005	44.337
350	2014-04-11	35.126999999999995	42.977
351	2014-04-12	41.579	43.961
352	2014-04-13	39.525	42.739999999999995
353	2014-04-14	40.737	46.975
354	2014-04-15	45.354	51.9
355	2014-04-16	50.278	54.238
356	2014-04-17	48.487	53.352
357	2014-04-18	47.274	49.86
358	2014-04-19	47.056	50.356
359	2014-04-20	49.083999999999996	51.087
360	2014-04-21	49.32	51.057
361	2014-04-22	48.757999999999996	50.322
362	2014-04-23	48.582	49.325
363	2014-04-24	48.295	50.046
364	2014-04-25	44.295	50.03
365	2014-04-26	44.910000000000004	46.454
366	2014-04-27	43.638999999999996	45.933
367	2014-04-28	42.294	44.753
368	2014-04-29	43.518	45.164
369	2014-04-30	43.67	45.11
370	2014-05-01	44.763	46.061
371	2014-05-02	44.339999999999996	45.793
372	2014-05-03	43.068	44.94
373	2014-05-04	43.005	43.977
374	2014-05-05	42.762	44.097
375	2014-05-06	42.325	44.804
376	2014-05-07	42.845	44.613
377	2014-05-08	43.814	44.839999999999996
378	2014-05-09	44.013999999999996	45.269
379	2014-05-10	44.847	45.577
380	2014-05-11	43.339999999999996	45.534
381	2014-05-12	43.423	44.226
382	2014-05-13	43.697	44.198
383	2014-05-14	44.05	44.666000000000004
384	2014-05-15	44.363	44.980000000000004
385	2014-05-16	44.495999999999995	45.066
386	2014-05-17	44.730000000000004	45.198
387	2014-05-18	44.477999999999994	44.977
388	2014-05-19	44.31	44.756
389	2014-05-20	44.601	49.144
390	2014-05-21	48.349000000000004	49.437
391	2014-05-22	49.019	52.536
392	2014-05-23	52.008	54.196000000000005
393	2014-05-24	51.628	52.516999999999996
394	2014-05-25	52.523	57.648
395	2014-05-26	56.533	58.839
396	2014-05-27	55.443	58.952
397	2014-05-28	56.409000000000006	57.862
398	2014-05-29	56.160000000000004	57.71
399	2014-05-30	56.815999999999995	61.846000000000004
400	2014-05-31	60.447	62.472
401	2014-06-01	61.991	67.151
402	2014-06-02	61.875	66.55
403	2014-06-03	65.078	67.411
404	2014-06-04	62.409000000000006	66.856
405	2014-06-05	64.009	66.353
406	2014-06-06	65.22999999999999	66.137
407	2014-06-07	64.491	65.694
408	2014-06-08	65.34700000000001	65.888
409	2014-06-09	64.439	65.77000000000001
410	2014-06-10	64.65599999999999	65.962
411	2014-06-11	63.254999999999995	65.704
412	2014-06-12	57.327	63.811
413	2014-06-13	58.57000000000001	61.513999999999996
414	2014-06-14	54.982000000000006	60.126999999999995
415	2014-06-15	55.489	59.294000000000004
416	2014-06-16	58.70700000000001	60.872
417	2014-06-17	59.04	61.089
418	2014-06-18	60.44	61.588
419	2014-06-19	59.702	61.224000000000004
420	2014-06-20	58.775999999999996	59.975
421	2014-06-21	58.774	59.946000000000005
422	2014-06-22	59.463	60.6
423	2014-06-23	58.634	60.321000000000005
424	2014-06-24	58.236000000000004	59.697
425	2014-06-25	56.563	58.36
426	2014-06-26	56.473	58.163
427	2014-06-27	57.988	60.012
428	2014-06-28	59.592	60.447
429	2014-06-29	59.616	60.408
430	2014-06-30	59.988	64.515
431	2014-07-01	64.011	65.786
432	2014-07-02	63.834	65.66799999999999
433	2014-07-03	64.13	65.077
434	2014-07-04	62.94	64.84299999999999
435	2014-07-05	62.8	63.322
436	2014-07-06	63.116	63.864999999999995
437	2014-07-07	61.701	63.715999999999994
438	2014-07-08	62.090999999999994	62.67
439	2014-07-09	62.260000000000005	62.7
440	2014-07-10	61.235	62.612
441	2014-07-11	61.577	63.209
442	2014-07-12	62.698	63.666
443	2014-07-13	62.491	63.473
444	2014-07-14	61.732000000000006	62.734
445	2014-07-15	61.963	62.513999999999996
446	2014-07-16	61.533	62.309000000000005
447	2014-07-17	60.839999999999996	62.629
448	2014-07-18	62.047000000000004	62.92100000000001
449	2014-07-19	62.46	62.916999999999994
450	2014-07-20	62.277	62.855999999999995
451	2014-07-21	61.911	62.409000000000006
452	2014-07-22	62.096000000000004	62.42999999999999
453	2014-07-23	61.82899999999999	62.443
454	2014-07-24	59.557	62.04299999999999
455	2014-07-25	59.723	60.70700000000001
456	2014-07-26	59.396	60.209
457	2014-07-27	59.342999999999996	59.894000000000005
458	2014-07-28	57.517999999999994	59.45700000000001
459	2014-07-29	58.17	58.838
460	2014-07-30	56.489999999999995	58.512
461	2014-07-31	56.451	58.624
462	2014-08-01	58.363	59.791999999999994
463	2014-08-02	58.614999999999995	59.491
464	2014-08-03	58.165	58.915
465	2014-08-04	58.374	59.19500000000001
466	2014-08-05	58.410000000000004	58.987
467	2014-08-06	58.31	58.749
468	2014-08-07	58.404999999999994	59.11
469	2014-08-08	58.879	59.812
470	2014-08-09	58.763	59.247
471	2014-08-10	58.794000000000004	59.446000000000005
472	2014-08-11	57.404999999999994	59.150999999999996
473	2014-08-12	56.660000000000004	57.69500000000001
474	2014-08-13	53.266999999999996	57.303
475	2014-08-14	49.873000000000005	54.624
476	2014-08-15	48.793	51.818
477	2014-08-16	48.774	52.148
478	2014-08-17	48.363	52.019000000000005
479	2014-08-18	44.385000000000005	49.937
480	2014-08-19	45.554	48.571
481	2014-08-20	46.751	51.827999999999996
482	2014-08-21	51.045	53.19
483	2014-08-22	50.126999999999995	52.148
484	2014-08-23	49.211	51.42999999999999
485	2014-08-24	49.735	51.289
486	2014-08-25	49.923	50.822
487	2014-08-26	50.254000000000005	51.269000000000005
488	2014-08-27	51.092	52.071000000000005
489	2014-08-28	50.688	51.616
490	2014-08-29	50.382	51.169
491	2014-08-30	50.164	50.931
492	2014-08-31	47.481	50.488
493	2014-09-01	47.191	48.531
494	2014-09-02	47.232	48.299
495	2014-09-03	47.620999999999995	48.171
496	2014-09-04	47.708999999999996	49.393
497	2014-09-05	48.161	49.064
498	2014-09-06	48.3	48.86
499	2014-09-07	48.227999999999994	48.807
500	2014-09-08	46.879000000000005	48.983
501	2014-09-09	46.778	47.738
502	2014-09-10	47.513999999999996	48.747
503	2014-09-11	47.461	48.235
504	2014-09-12	47.301	47.963
505	2014-09-13	47.510000000000005	48.212
506	2014-09-14	47.612	47.985
507	2014-09-15	47.402	47.862
508	2014-09-16	46.513	47.564
509	2014-09-17	45.242000000000004	46.817
510	2014-09-18	41.31	45.686
511	2014-09-19	38.452999999999996	42.783
512	2014-09-20	38.988	42.33
513	2014-09-21	39.318	41.243
514	2014-09-22	39.713	40.692
515	2014-09-23	39.62	44.156
516	2014-09-24	42.113	43.611000000000004
517	2014-09-25	40.947	42.352
518	2014-09-26	40.001	41.494
519	2014-09-27	39.737	40.662
520	2014-09-28	37.433	40.102
521	2014-09-29	37.224000000000004	38.521
522	2014-09-30	37.344	39.098
523	2014-10-01	38.077999999999996	39.138
524	2014-10-02	37.295	38.55
525	2014-10-03	35.786	37.769
526	2014-10-04	32.589	36.449
527	2014-10-05	28.93	34.18
528	2014-10-06	30.256	34.513
529	2014-10-07	32.048	33.925
530	2014-10-08	32.719	35.436
531	2014-10-09	34.769	38.273
532	2014-10-10	35.296	37.507
533	2014-10-11	35.595	36.719
534	2014-10-12	35.614	37.943
535	2014-10-13	36.89	39.723
536	2014-10-14	39.132	41.17
537	2014-10-15	38.876999999999995	40.223
538	2014-10-16	37.307	39.881
539	2014-10-17	37.539	38.548
540	2014-10-18	37.897000000000006	39.516000000000005
541	2014-10-19	38.646	39.394
542	2014-10-20	37.825	39.007999999999996
543	2014-10-21	38.083	39.265
544	2014-10-22	38.225	38.858
545	2014-10-23	35.644999999999996	38.505
546	2014-10-24	35.331	36.435
547	2014-10-25	34.288	35.986000000000004
548	2014-10-26	34.393	35.922000000000004
549	2014-10-27	34.981	35.863
550	2014-10-28	35.268	35.998000000000005
551	2014-10-29	33.534	35.783
552	2014-10-30	33.507	35.091
553	2014-10-31	33.714	34.805
554	2014-11-01	32.106	34.053
555	2014-11-02	32.063	32.905
556	2014-11-03	32.548	33.4
557	2014-11-04	32.507999999999996	33.177
558	2014-11-05	33.068	34.337
559	2014-11-06	33.842	35.297000000000004
560	2014-11-07	34.178	35.273
561	2014-11-08	34.214999999999996	34.702999999999996
562	2014-11-09	34.425	36.363
563	2014-11-10	35.756	37.482
564	2014-11-11	36.374	37.131
565	2014-11-12	36.799	42.972
566	2014-11-13	40.112	45.708999999999996
567	2014-11-14	38.479	41.925
568	2014-11-15	37.101	40.553
569	2014-11-16	37.46	39.08
570	2014-11-17	37.75	41.019999999999996
571	2014-11-18	37.112	39.239999999999995
572	2014-11-19	37.39	38.648
573	2014-11-20	35.678	38.202
574	2014-11-21	34.411	35.788
575	2014-11-22	35.088	36.483999999999995
576	2014-11-23	35.318	37.085
577	2014-11-24	36.667	38.721
578	2014-11-25	37.477999999999994	39.47
579	2014-11-26	36.582	37.769999999999996
580	2014-11-27	36.827999999999996	37.399
581	2014-11-28	35.845	38.284
582	2014-11-29	37.214	38.760000000000005
583	2014-11-30	37.331	38.253
584	2014-12-01	37.667	38.366
585	2014-12-02	37.786	38.404
586	2014-12-03	37.435	38.303
587	2014-12-04	36.775999999999996	37.864999999999995
588	2014-12-05	36.576	37.919
589	2014-12-06	37.094	37.845
590	2014-12-07	37.327	37.629000000000005
591	2014-12-08	36.189	37.602999999999994
592	2014-12-09	34.495	36.307
593	2014-12-10	34.637	35.238
594	2014-12-11	33.876	36.136
595	2014-12-12	34.929	35.298
596	2014-12-13	34.659	35.238
597	2014-12-14	34.542	35.332
598	2014-12-15	34.493	35.181
599	2014-12-16	32.706	34.586
600	2014-12-17	31.514999999999997	33.394999999999996
601	2014-12-18	30.423000000000002	32.370999999999995
602	2014-12-19	30.677	31.852999999999998
603	2014-12-20	31.604000000000003	33.032
604	2014-12-21	31.889999999999997	32.963
605	2014-12-22	32.043	33.412
606	2014-12-23	32.96	33.629000000000005
607	2014-12-24	32.136	33.474000000000004
608	2014-12-25	31.695999999999998	32.267
609	2014-12-26	31.663	33.142
610	2014-12-27	31.262999999999998	32.891000000000005
611	2014-12-28	31.107999999999997	32.003
612	2014-12-29	31.231	32.027
613	2014-12-30	30.937	31.481
614	2014-12-31	31.020999999999997	32.019
615	2015-01-01	31.4	32.044
616	2015-01-02	31.356	31.583999999999996
617	2015-01-03	28.107999999999997	31.514999999999997
618	2015-01-04	25.761000000000003	28.723000000000003
619	2015-01-05	26.508	27.833999999999996
620	2015-01-06	27.27	28.755000000000003
621	2015-01-07	28.308	29.875
622	2015-01-08	28.218	29.413
623	2015-01-09	28.052999999999997	29.111
624	2015-01-10	27.397000000000002	28.813
625	2015-01-11	26.504	27.964
626	2015-01-12	26.52	27.22
627	2015-01-13	21.991	26.827999999999996
628	2015-01-14	17.151	22.389
629	2015-01-15	17.69	22.907
630	2015-01-16	19.977	22.159
631	2015-01-17	19.488	21.173
632	2015-01-18	19.451	21.869
633	2015-01-19	20.732	21.673
634	2015-01-20	20.515	21.524
635	2015-01-21	21.121000000000002	22.779
636	2015-01-22	22.643	23.702
637	2015-01-23	22.52	23.484
638	2015-01-24	23.002000000000002	24.821
639	2015-01-25	24.389	25.506999999999998
640	2015-01-26	25.408	30.938
641	2015-01-27	25.065	27.548000000000002
642	2015-01-28	22.705000000000002	26.654000000000003
643	2015-01-29	22.071	23.871000000000002
644	2015-01-30	22.584	24.285
645	2015-01-31	21.631	23.35
646	2015-02-01	21.201	23.157
647	2015-02-02	22.266	24.218
648	2015-02-03	22.448	24.596
649	2015-02-04	22.111	23.006
650	2015-02-05	21.472	23.941
651	2015-02-06	21.622999999999998	23.051
652	2015-02-07	22.261000000000003	23.03
653	2015-02-08	22.108	22.944
654	2015-02-09	21.702	22.398
655	2015-02-10	21.533	22.181
656	2015-02-11	21.807	22.341
657	2015-02-12	21.761000000000003	22.22
658	2015-02-13	22.125999999999998	24.026
659	2015-02-14	23.553	25.981
660	2015-02-15	22.768	26.561
661	2015-02-16	22.902	23.952
662	2015-02-17	23.231	24.578
663	2015-02-18	23.234	24.425
664	2015-02-19	23.559	24.267
665	2015-02-20	23.93	24.71
666	2015-02-21	24.318	25.532
667	2015-02-22	23.384999999999998	24.639
668	2015-02-23	23.241999999999997	24.011000000000003
669	2015-02-24	23.64	23.990000000000002
670	2015-02-25	23.553	23.934
671	2015-02-26	23.426	23.771
672	2015-02-27	23.644	25.665
673	2015-02-28	24.948	25.469
674	2015-03-01	24.593	26.166000000000004
675	2015-03-02	25.831	27.630000000000003
676	2015-03-03	26.816000000000003	28.580000000000002
677	2015-03-04	26.813	28.423000000000002
678	2015-03-05	26.476999999999997	28.167
679	2015-03-06	27.000999999999998	27.761000000000003
680	2015-03-07	27.012999999999998	27.785000000000004
681	2015-03-08	27.256	27.786
682	2015-03-09	27.389	29.27
683	2015-03-10	28.974	30.004
684	2015-03-11	29.051	29.738999999999997
685	2015-03-12	29.241000000000003	29.708999999999996
686	2015-03-13	28.534	29.45
687	2015-03-14	28.098000000000003	28.633999999999997
688	2015-03-15	28.1	28.653
689	2015-03-16	28.569	29.411
690	2015-03-17	28.437	29.237000000000002
691	2015-03-18	24.987000000000002	28.534
692	2015-03-19	24.863999999999997	26.424
693	2015-03-20	25.916000000000004	26.485000000000003
694	2015-03-21	25.565	26.22
695	2015-03-22	25.958999999999996	26.975
696	2015-03-23	26.175	27.73
697	2015-03-24	24.416	26.7
698	2015-03-25	23.651	24.919
699	2015-03-26	24.491	25.435
700	2015-03-27	24.521	25.681
701	2015-03-28	24.697	25.421
702	2015-03-29	24.085	25.314
703	2015-03-30	23.921	24.924
704	2015-03-31	24.274	24.872999999999998
705	2015-04-01	24.116	24.753999999999998
706	2015-04-02	24.541999999999998	25.446
707	2015-04-03	25.188	25.604000000000003
708	2015-04-04	25.11	25.526
709	2015-04-05	25.194	26.068
710	2015-04-06	25.457	26.18
711	2015-04-07	25.221	25.581
712	2015-04-08	24.422	25.384999999999998
713	2015-04-09	23.94	24.612000000000002
714	2015-04-10	23.277	24.369
715	2015-04-11	23.418	23.954
716	2015-04-12	23.35	23.773
717	2015-04-13	22.2	23.694
718	2015-04-14	21.631999999999998	22.497999999999998
719	2015-04-15	21.865000000000002	22.383000000000003
720	2015-04-16	22.392	22.967
721	2015-04-17	22.194	22.891
722	2015-04-18	22.088	22.432
723	2015-04-19	22.237000000000002	22.634999999999998
724	2015-04-20	22.198	22.634999999999998
725	2015-04-21	22.43	23.527
726	2015-04-22	23.348	23.791
727	2015-04-23	23.32	23.647
728	2015-04-24	22.993000000000002	23.631
729	2015-04-25	22.634	23.256
730	2015-04-26	21.487000000000002	22.694
731	2015-04-27	21.802	23.331
732	2015-04-28	22.307	22.95
733	2015-04-29	22.343	22.704
734	2015-04-30	22.499000000000002	23.956
735	2015-05-01	23.208000000000002	23.897
736	2015-05-02	23.234	23.573
737	2015-05-03	23.408	24.324
738	2015-05-04	23.781	24.264
739	2015-05-05	23.205000000000002	23.919999999999998
740	2015-05-06	22.923	23.645
741	2015-05-07	22.857	23.91
742	2015-05-08	23.627000000000002	24.628
743	2015-05-09	23.964	24.78
744	2015-05-10	23.884999999999998	24.407
745	2015-05-11	23.938	24.427
746	2015-05-12	24.009999999999998	24.288
747	2015-05-13	23.503999999999998	24.369999999999997
748	2015-05-14	23.406	23.78
749	2015-05-15	23.679	23.875
750	2015-05-16	23.529	23.77
751	2015-05-17	23.601	23.803
752	2015-05-18	23.246000000000002	23.721
753	2015-05-19	23.182	23.415
754	2015-05-20	23.184	23.468
755	2015-05-21	23.384	23.624000000000002
756	2015-05-22	23.506	24.097
757	2015-05-23	23.869	24.103
758	2015-05-24	23.881	24.198
759	2015-05-25	23.663999999999998	24.102
760	2015-05-26	23.569	23.824
761	2015-05-27	23.669	23.863999999999997
762	2015-05-28	23.665	23.782
763	2015-05-29	23.573	23.752000000000002
764	2015-05-30	23.205000000000002	23.709
765	2015-05-31	22.954	23.325
766	2015-06-01	22.130000000000003	23.171
767	2015-06-02	22.241999999999997	22.642
768	2015-06-03	22.393	22.740000000000002
769	2015-06-04	22.405	22.658
770	2015-06-05	22.318	22.597
771	2015-06-06	22.438	22.572
772	2015-06-07	22.265	22.619
773	2015-06-08	22.284	22.946
774	2015-06-09	22.793	23.095
775	2015-06-10	22.801	22.978
776	2015-06-11	22.877000000000002	23.029
777	2015-06-12	22.931	23.106
778	2015-06-13	22.921	23.265
779	2015-06-14	23.2	23.486
780	2015-06-15	23.342	23.784
781	2015-06-16	23.612000000000002	25.174
782	2015-06-17	24.648	25.685000000000002
783	2015-06-18	24.413	25.211000000000002
784	2015-06-19	24.378999999999998	25.098
785	2015-06-20	24.063	24.583000000000002
786	2015-06-21	24.188	24.522
787	2015-06-22	24.378	24.791999999999998
788	2015-06-23	24.313	24.73
789	2015-06-24	24.051	24.434
790	2015-06-25	24.037	24.333000000000002
791	2015-06-26	24.155	24.375
792	2015-06-27	24.312	25.134
793	2015-06-28	24.743000000000002	25.116999999999997
794	2015-06-29	24.858	25.717000000000002
795	2015-06-30	25.595	26.787
796	2015-07-01	25.577	26.517000000000003
797	2015-07-02	25.412	26.163
798	2015-07-03	25.35	25.708
799	2015-07-04	25.419999999999998	26.145999999999997
800	2015-07-05	25.869999999999997	27.451
801	2015-07-06	26.76	27.742
802	2015-07-07	26.482999999999997	27.133999999999997
803	2015-07-08	26.439	27.297000000000004
804	2015-07-09	26.708999999999996	27.232999999999997
805	2015-07-10	26.880000000000003	29.458999999999996
806	2015-07-11	28.352999999999998	29.851
807	2015-07-12	29.25	31.439
808	2015-07-13	28.101	31.095
809	2015-07-14	28.663999999999998	29.615
810	2015-07-15	28.537	29.325
811	2015-07-16	27.524	29.118000000000002
812	2015-07-17	27.204	28.028
813	2015-07-18	27.407	28.252999999999997
814	2015-07-19	27.250999999999998	27.567
815	2015-07-20	27.296	27.898000000000003
816	2015-07-21	27.542	28.055
817	2015-07-22	27.438	27.767000000000003
818	2015-07-23	27.572000000000003	27.811
819	2015-07-24	27.525	28.925
820	2015-07-25	28.6	29.073
821	2015-07-26	28.770999999999997	29.305
822	2015-07-27	28.744999999999997	29.776999999999997
823	2015-07-28	29.342000000000002	29.665
824	2015-07-29	28.877999999999997	29.454
825	2015-07-30	28.657	29.012999999999998
826	2015-07-31	28.233999999999998	28.895999999999997
827	2015-08-01	27.811	28.493000000000002
828	2015-08-02	27.752999999999997	28.302999999999997
829	2015-08-03	28.023000000000003	28.547000000000004
830	2015-08-04	28.123	28.570999999999998
831	2015-08-05	28.149	28.55
832	2015-08-06	27.839999999999996	28.191000000000003
833	2015-08-07	27.637	28.038999999999998
834	2015-08-08	26.070999999999998	27.993000000000002
835	2015-08-09	26.047000000000004	26.7
836	2015-08-10	26.26	26.702999999999996
837	2015-08-11	26.409	27.038999999999998
838	2015-08-12	26.547000000000004	27.067
839	2015-08-13	26.284	26.623
840	2015-08-14	26.148000000000003	26.747000000000003
841	2015-08-15	26.130000000000003	26.667
842	2015-08-16	25.704	26.244
843	2015-08-17	25.712	26.05
844	2015-08-18	21.108	25.799
845	2015-08-19	22.277	23.741
846	2015-08-20	22.69	23.737000000000002
847	2015-08-21	23.172	23.643
848	2015-08-22	22.27	23.496000000000002
849	2015-08-23	22.558	23.271
850	2015-08-24	21.044	22.814
851	2015-08-25	19.957	22.631999999999998
852	2015-08-26	22.02	23.118000000000002
853	2015-08-27	22.368000000000002	22.863999999999997
854	2015-08-28	22.093	23.522
855	2015-08-29	22.733	23.322
856	2015-08-30	22.625	23.207
857	2015-08-31	22.591	23.196
858	2015-09-01	22.686	23.122
859	2015-09-02	22.647	23.058
860	2015-09-03	22.666999999999998	22.96
861	2015-09-04	22.705000000000002	23.09
862	2015-09-05	22.944	23.613999999999997
863	2015-09-06	23.468	24.291
864	2015-09-07	23.872	24.211000000000002
865	2015-09-08	23.968	24.578
866	2015-09-09	23.782	24.442
867	2015-09-10	23.579	24.128999999999998
868	2015-09-11	23.833000000000002	24.116999999999997
869	2015-09-12	23.475	24.012
870	2015-09-13	22.933	23.594
871	2015-09-14	22.796	23.244
872	2015-09-15	22.982	25.918
873	2015-09-16	22.740000000000002	23.122
874	2015-09-17	22.893	23.028
875	2015-09-18	23.219	23.435
876	2015-09-19	23.109	23.321
877	2015-09-20	23.091	23.237000000000002
878	2015-09-21	22.652	23.122
879	2015-09-22	22.512	23.238999999999997
880	2015-09-23	22.959	23.184
881	2015-09-24	23.029	23.565
882	2015-09-25	23.368000000000002	23.743000000000002
883	2015-09-26	23.336000000000002	23.54
884	2015-09-27	23.247999999999998	23.453
885	2015-09-28	23.247	23.934
886	2015-09-29	23.593	23.98
887	2015-09-30	23.563	23.773
888	2015-10-01	23.562	23.844
889	2015-10-02	23.66	23.854
890	2015-10-03	23.694	23.931
891	2015-10-04	23.794	23.897
892	2015-10-05	23.703	24.038
893	2015-10-06	24.014	24.694
894	2015-10-07	24.259	24.668
895	2015-10-08	24.218	24.425
896	2015-10-09	24.212	24.423
897	2015-10-10	24.307	24.532
898	2015-10-11	24.415	24.724
899	2015-10-12	24.518	24.744999999999997
900	2015-10-13	24.375999999999998	25.024
901	2015-10-14	24.89	25.428
902	2015-10-15	25.205000000000002	25.596
903	2015-10-16	25.393	26.613
904	2015-10-17	26.237000000000002	27.357999999999997
905	2015-10-18	26.077999999999996	27.167
906	2015-10-19	26.095	26.482
907	2015-10-20	26.323	27.083
908	2015-10-21	26.383999999999997	27.076999999999998
909	2015-10-22	26.613	27.651
910	2015-10-23	27.354000000000003	27.868000000000002
911	2015-10-24	27.65	28.171
912	2015-10-25	28.144	29.406
913	2015-10-26	28.051	28.53
914	2015-10-27	28.500999999999998	29.621
915	2015-10-28	29.369999999999997	30.633
916	2015-10-29	30.182	31.817
917	2015-10-30	31.394	33.417
918	2015-10-31	30.925	33.278
919	2015-11-01	31.188	32.747
920	2015-11-02	32.321	36.536
921	2015-11-03	35.765	41.79
922	2015-11-04	38.055	49.556
923	2015-11-05	37.458	44.756
924	2015-11-06	35.402	39.583999999999996
925	2015-11-07	37.243	39.059
926	2015-11-08	36.87	38.989
927	2015-11-09	36.289	38.528
928	2015-11-10	32.911	38.138999999999996
929	2015-11-11	30.1	34.058
930	2015-11-12	31.336000000000002	34.507999999999996
931	2015-11-13	32.607	34.091
932	2015-11-14	32.997	33.818
933	2015-11-15	31.749000000000002	33.466
934	2015-11-16	31.589999999999996	33.163
935	2015-11-17	32.961	33.835
936	2015-11-18	33.064	33.653
937	2015-11-19	32.527	33.533
938	2015-11-20	31.222	32.647000000000006
939	2015-11-21	31.96	32.816
940	2015-11-22	32.126	32.701
941	2015-11-23	32.129000000000005	32.512
942	2015-11-24	31.812	32.306
943	2015-11-25	31.677	32.913
944	2015-11-26	32.823	36.676
945	2015-11-27	34.787	36.358999999999995
946	2015-11-28	35.217	35.954
947	2015-11-29	35.567	37.194
948	2015-11-30	37.038	38.236000000000004
949	2015-12-01	35.656	37.893
950	2015-12-02	34.946	36.223
951	2015-12-03	35.741	37.027
952	2015-12-04	35.576	36.352
953	2015-12-05	36.323	38.979
954	2015-12-06	38.708999999999996	40.281
955	2015-12-07	38.541000000000004	39.997
956	2015-12-08	38.995	41.556
957	2015-12-09	40.629000000000005	42.312
958	2015-12-10	41.155	41.951
959	2015-12-11	41.528	45.194
960	2015-12-12	41.074	46.910000000000004
961	2015-12-13	42.626999999999995	44.168
962	2015-12-14	43.046	44.714
963	2015-12-15	44.388	46.532
964	2015-12-16	44.385000000000005	46.521
965	2015-12-17	44.886	45.786
966	2015-12-18	45.494	46.518
967	2015-12-19	45.676	46.558
968	2015-12-20	43.434	46.263999999999996
969	2015-12-21	42.731	44.473
970	2015-12-22	43.552	44.369
971	2015-12-23	43.662	44.452999999999996
972	2015-12-24	44.308	45.846
973	2015-12-25	45.207	45.831
974	2015-12-26	40.576	45.749
975	2015-12-27	40.888	42.400999999999996
976	2015-12-28	41.848	42.977
977	2015-12-29	42.063	43.298
978	2015-12-30	42.208	43.439
979	2015-12-31	41.874	43.292
980	2016-01-01	42.751	43.625
981	2016-01-02	43.187	43.606
982	2016-01-03	42.471	43.374
983	2016-01-04	42.908	43.452
984	2016-01-05	42.968	43.418
985	2016-01-06	42.634	43.186
986	2016-01-07	42.908	45.876999999999995
987	2016-01-08	44.794	46.293
988	2016-01-09	44.689	45.464
989	2016-01-10	44.035000000000004	44.831
990	2016-01-11	44.386	45.066
991	2016-01-12	43.569	44.818
992	2016-01-13	42.444	43.519
993	2016-01-14	42.785000000000004	43.332
994	2016-01-15	36.433	43.025
995	2016-01-16	35.491	39.056
996	2016-01-17	38.009	39.096
997	2016-01-18	37.667	38.81
998	2016-01-19	37.897000000000006	38.773
999	2016-01-20	37.660000000000004	42.527
1000	2016-01-21	40.63	42.288
1001	2016-01-22	37.528	41.041000000000004
1002	2016-01-23	38.198	39.454
1003	2016-01-24	38.751	40.549
1004	2016-01-25	38.855000000000004	40.232
1005	2016-01-26	39.057	39.777
1006	2016-01-27	39.178	39.684
1007	2016-01-28	37.974000000000004	39.55
1008	2016-01-29	36.545	38.438
1009	2016-01-30	37.649	38.092
1010	2016-01-31	36.783	38.035000000000004
1011	2016-02-01	36.796	37.807
1012	2016-02-02	37.292	37.588
1013	2016-02-03	36.805	37.495
1014	2016-02-04	36.999	39.161
1015	2016-02-05	38.557	39.108999999999995
1016	2016-02-06	37.239	38.663
1017	2016-02-07	37.489999999999995	38.087
1018	2016-02-08	37.333	37.988
1019	2016-02-09	37.29	37.725
1020	2016-02-10	37.577999999999996	38.548
1021	2016-02-11	37.64	38.313
1022	2016-02-12	37.96	38.495
1023	2016-02-13	38.464	39.186
1024	2016-02-14	39.293	40.723
1025	2016-02-15	39.775	41.038
1026	2016-02-16	40.143	40.894
1027	2016-02-17	40.678	42.117000000000004
1028	2016-02-18	41.564	42.6
1029	2016-02-19	41.760000000000005	42.31
1030	2016-02-20	42.160000000000004	44.198
1031	2016-02-21	42.908	44.805
1032	2016-02-22	43.292	43.905
1033	2016-02-23	41.782	43.986000000000004
1034	2016-02-24	41.391000000000005	42.555
1035	2016-02-25	42.042	42.772000000000006
1036	2016-02-26	42.162	43.214999999999996
1037	2016-02-27	42.81	43.423
1038	2016-02-28	42.382	43.568
1039	2016-02-29	43.169	44.150999999999996
1040	2016-03-01	43.232	43.964999999999996
1041	2016-03-02	42.399	43.592
1042	2016-03-03	41.941	42.537
1043	2016-03-04	41.094	42.518
1044	2016-03-05	39.404	41.126
1045	2016-03-06	39.577999999999996	41.191
1046	2016-03-07	40.631	41.592
1047	2016-03-08	41.108999999999995	41.624
1048	2016-03-09	41.161	41.602999999999994
1049	2016-03-10	41.325	41.751
1050	2016-03-11	41.701	42.393
1051	2016-03-12	41.009	42.18
1052	2016-03-13	41.164	41.660000000000004
1053	2016-03-14	41.42	41.668
1054	2016-03-15	41.499	41.813
1055	2016-03-16	41.591	41.769
1056	2016-03-17	41.789	42.1
1057	2016-03-18	40.614	42.055
1058	2016-03-19	40.723	41.098
1059	2016-03-20	41.04	41.463
1060	2016-03-21	41.038	41.342
1061	2016-03-22	41.253	41.838
1062	2016-03-23	41.736000000000004	41.927
1063	2016-03-24	41.549	41.868
1064	2016-03-25	41.556	41.808
1065	2016-03-26	41.626	41.899
1066	2016-03-27	41.771	42.88
1067	2016-03-28	42.329	42.686
1068	2016-03-29	41.268	42.62
1069	2016-03-30	41.25	41.683
1070	2016-03-31	41.525999999999996	41.837
1071	2016-04-01	41.583	41.817
1072	2016-04-02	41.842	42.208
1073	2016-04-03	41.97	42.158
1074	2016-04-04	41.96	42.233999999999995
1075	2016-04-05	42.061	42.426
1076	2016-04-06	42.273	42.452999999999996
1077	2016-04-07	42.052	42.366
1078	2016-04-08	41.963	42.536
1079	2016-04-09	41.650999999999996	42.089
1080	2016-04-10	41.926	42.244
1081	2016-04-11	42.053	42.274
1082	2016-04-12	42.284	42.727999999999994
1083	2016-04-13	42.292	42.666000000000004
1084	2016-04-14	42.301	42.537
1085	2016-04-15	42.443	42.993
1086	2016-04-16	42.898	43.263
1087	2016-04-17	42.608	43.137
1088	2016-04-18	42.708999999999996	42.927
1089	2016-04-19	42.81	43.602
1090	2016-04-20	43.441	44.305
1091	2016-04-21	44.095	45.055
1092	2016-04-22	44.415	44.981
1093	2016-04-23	44.433	45.028
1094	2016-04-24	44.893	46.015
1095	2016-04-25	45.358999999999995	46.662
1096	2016-04-26	46.162	46.796
1097	2016-04-27	44.413	46.708
1098	2016-04-28	43.665	44.955
1099	2016-04-29	44.602	45.538
1100	2016-04-30	44.769999999999996	45.559
1101	2016-05-01	44.793	45.248000000000005
1102	2016-05-02	44.178	45.244
1103	2016-05-03	44.262	45.11
1104	2016-05-04	44.563	45.038
1105	2016-05-05	44.588	44.851
1106	2016-05-06	44.707	46.138
1107	2016-05-07	45.732	46.068
1108	2016-05-08	45.598	45.942
1109	2016-05-09	45.653	46.248000000000005
1110	2016-05-10	44.894999999999996	46.193
1111	2016-05-11	45.086	45.458
1112	2016-05-12	44.925	45.495
1113	2016-05-13	45.345	45.706
1114	2016-05-14	45.479	45.684
1115	2016-05-15	45.546	45.869
1116	2016-05-16	45.294	45.82
1117	2016-05-17	45.361000000000004	45.507
1118	2016-05-18	45.33	45.6
1119	2016-05-19	43.870999999999995	45.463
1120	2016-05-20	43.739	44.405
1121	2016-05-21	44.171	44.378
1122	2016-05-22	43.904	44.343
1123	2016-05-23	43.882	44.435
1124	2016-05-24	44.393	44.71
1125	2016-05-25	44.606	45.03
1126	2016-05-26	44.79	45.364
1127	2016-05-27	45.352	47.815
1128	2016-05-28	47.269999999999996	53.347
1129	2016-05-29	51.217999999999996	55.396
1130	2016-05-30	52.29600000000001	54.435
1131	2016-05-31	52.065999999999995	54.662
1132	2016-06-01	52.564	54.30800000000001
1133	2016-06-02	53.30800000000001	54.035000000000004
1134	2016-06-03	53.69199999999999	57.464
1135	2016-06-04	56.424	59.013
1136	2016-06-05	56.91799999999999	58.28099999999999
1137	2016-06-06	57.46	58.647000000000006
1138	2016-06-07	56.751	59.025999999999996
1139	2016-06-08	57.313	58.284000000000006
1140	2016-06-09	57.095000000000006	58.220000000000006
1141	2016-06-10	57.333000000000006	57.913
1142	2016-06-11	57.867	60.712
1143	2016-06-12	60.70399999999999	68.48400000000001
1144	2016-06-13	66.449	71.6
1145	2016-06-14	66.28	70.45
1146	2016-06-15	67.256	69.63
1147	2016-06-16	69.652	77.372
1148	2016-06-17	71.65599999999999	77.536
1149	2016-06-18	73.393	77.799
1150	2016-06-19	74.563	76.662
1151	2016-06-20	73.273	76.408
1152	2016-06-21	63.907000000000004	73.588
1153	2016-06-22	58.748000000000005	67.86699999999999
1154	2016-06-23	55.814	62.93300000000001
1155	2016-06-24	62.527	68.173
1156	2016-06-25	64.65599999999999	69.173
1157	2016-06-26	61.693	66.598
1158	2016-06-27	62.052	65.527
1159	2016-06-28	63.777	65.925
1160	2016-06-29	62.827999999999996	64.46799999999999
1161	2016-06-30	63.661	67.53999999999999
1162	2016-07-01	66.959	68.615
1163	2016-07-02	67.64	70.37
1164	2016-07-03	64.901	70.497
1165	2016-07-04	65.051	68.366
1166	2016-07-05	66.507	68.349
1167	2016-07-06	67.042	68.19
1168	2016-07-07	61.18300000000001	68.243
1169	2016-07-08	63.647000000000006	66.671
1170	2016-07-09	63.339999999999996	66.638
1171	2016-07-10	64.126	65.229
1172	2016-07-11	64.498	65.963
1173	2016-07-12	64.678	67.526
1174	2016-07-13	65.447	66.87
1175	2016-07-14	65.292	66.28999999999999
1176	2016-07-15	65.904	66.708
1177	2016-07-16	65.933	66.646
1178	2016-07-17	66.199	68.237
1179	2016-07-18	66.863	68.155
1180	2016-07-19	66.763	67.328
1181	2016-07-20	66.336	67.29299999999999
1182	2016-07-21	66.041	66.622
1183	2016-07-22	64.672	66.658
1184	2016-07-23	64.852	65.637
1185	2016-07-24	65.279	66.311
1186	2016-07-25	65.339	66.183
1187	2016-07-26	64.588	65.623
1188	2016-07-27	64.845	65.74600000000001
1189	2016-07-28	65.449	65.76
1190	2016-07-29	65.479	65.78
1191	2016-07-30	65.421	65.822
1192	2016-07-31	62.437	65.52799999999999
1193	2016-08-01	60.588	62.612
1194	2016-08-02	53.133	61.285000000000004
1195	2016-08-03	54.154999999999994	57.336
1196	2016-08-04	56.577999999999996	57.95
1197	2016-08-05	56.998000000000005	57.827999999999996
1198	2016-08-06	56.947	58.839999999999996
1199	2016-08-07	58.682	59.751
1200	2016-08-08	58.80499999999999	59.299
1201	2016-08-09	58.479	59.109
1202	2016-08-10	58.637	59.998000000000005
1203	2016-08-11	58.912	59.754
1204	2016-08-12	58.38099999999999	58.991
1205	2016-08-13	58.498000000000005	58.977
1206	2016-08-14	56.477999999999994	58.56699999999999
1207	2016-08-15	56.324	57.358000000000004
1208	2016-08-16	56.672000000000004	58.174
1209	2016-08-17	57.142999999999994	58.089
1210	2016-08-18	57.342999999999996	57.778999999999996
1211	2016-08-19	57.41799999999999	57.824
1212	2016-08-20	57.54600000000001	58.282000000000004
1213	2016-08-21	58.022000000000006	58.416
1214	2016-08-22	58.059000000000005	58.845000000000006
1215	2016-08-23	58.163	58.947
1216	2016-08-24	57.986000000000004	58.359
1217	2016-08-25	57.516999999999996	58.045
1218	2016-08-26	57.686	58.062
1219	2016-08-27	56.863	57.985
1220	2016-08-28	56.974000000000004	57.403999999999996
1221	2016-08-29	57.347	57.628
1222	2016-08-30	57.411	57.836
1223	2016-08-31	57.364	57.786
1224	2016-09-01	57.181	57.63099999999999
1225	2016-09-02	57.080999999999996	57.564
1226	2016-09-03	57.40599999999999	59.95
1227	2016-09-04	59.685	61.184000000000005
1228	2016-09-05	60.224000000000004	60.904999999999994
1229	2016-09-06	60.509	61.083000000000006
1230	2016-09-07	60.851	61.45399999999999
1231	2016-09-08	61.384	62.876999999999995
1232	2016-09-09	62.025999999999996	62.68300000000001
1233	2016-09-10	62.239	62.510000000000005
1234	2016-09-11	60.051	62.882000000000005
1235	2016-09-12	60.541	60.846000000000004
1236	2016-09-13	60.69199999999999	61.11900000000001
1237	2016-09-14	60.840999999999994	61.19500000000001
1238	2016-09-15	60.714999999999996	61.109
1239	2016-09-16	60.674	60.926
1240	2016-09-17	60.519000000000005	60.786
1241	2016-09-18	60.586	61.016
1242	2016-09-19	60.827	61.092999999999996
1243	2016-09-20	60.794000000000004	60.952
1244	2016-09-21	59.588	60.359
1245	2016-09-22	59.621	59.849000000000004
1246	2016-09-23	59.57899999999999	60.321000000000005
1247	2016-09-24	60.20399999999999	60.458000000000006
1248	2016-09-25	59.971000000000004	60.338
1249	2016-09-26	60.035000000000004	60.814
1250	2016-09-27	60.411	60.825
1251	2016-09-28	60.461	60.659000000000006
1252	2016-09-29	60.485	60.682
1253	2016-09-30	60.414	60.974000000000004
1254	2016-10-01	60.992999999999995	61.524
1255	2016-10-02	60.967999999999996	61.4
1256	2016-10-03	61.04600000000001	61.257000000000005
1257	2016-10-04	60.948	61.205
1258	2016-10-05	60.962	61.38099999999999
1259	2016-10-06	61.147000000000006	61.382000000000005
1260	2016-10-07	61.182	61.791
1261	2016-10-08	61.734	61.985
1262	2016-10-09	61.661	61.92
1263	2016-10-10	61.620000000000005	62.132000000000005
1264	2016-10-11	61.85	64.208
1265	2016-10-12	63.597	64.134
1266	2016-10-13	63.503	63.883
1267	2016-10-14	63.701	64.128
1268	2016-10-15	63.739	64.21000000000001
1269	2016-10-16	63.89	64.28999999999999
1270	2016-10-17	63.866	64.233
1271	2016-10-18	63.6	64.074
1272	2016-10-19	62.801	63.887
1273	2016-10-20	62.826	63.19199999999999
1274	2016-10-21	63.069	63.409000000000006
1275	2016-10-22	63.285000000000004	65.82000000000001
1276	2016-10-23	65.389	66.113
1277	2016-10-24	65.26	65.725
1278	2016-10-25	65.37	66.442
1279	2016-10-26	65.768	67.973
1280	2016-10-27	67.804	68.85900000000001
1281	2016-10-28	68.416	69.04400000000001
1282	2016-10-29	69.005	72.03999999999999
1283	2016-10-30	69.648	71.412
1284	2016-10-31	69.16799999999999	70.929
1285	2016-11-01	70.134	73.64500000000001
1286	2016-11-02	72.235	74.083
1287	2016-11-03	67.816	74.577
1288	2016-11-04	68.556	70.693
1289	2016-11-05	69.774	70.751
1290	2016-11-06	69.95599999999999	71.426
1291	2016-11-07	69.99	71.074
1292	2016-11-08	70.239	71.299
1293	2016-11-09	70.861	74.005
1294	2016-11-10	71.12100000000001	72.30199999999999
1295	2016-11-11	71.441	71.83200000000001
1296	2016-11-12	70.40299999999999	71.715
1297	2016-11-13	68.732	70.526
1298	2016-11-14	69.981	70.628
1299	2016-11-15	70.526	71.572
1300	2016-11-16	70.904	74.762
1301	2016-11-17	73.951	75.564
1302	2016-11-18	73.689	75.288
1303	2016-11-19	74.447	75.624
1304	2016-11-20	71.79400000000001	75.548
1305	2016-11-21	73.051	74.172
1306	2016-11-22	73.65299999999999	75.387
1307	2016-11-23	73.892	75.225
1308	2016-11-24	73.349	74.683
1309	2016-11-25	73.459	74.16499999999999
1310	2016-11-26	72.963	74.221
1311	2016-11-27	73.10900000000001	73.902
1312	2016-11-28	73.248	73.801
1313	2016-11-29	73.45599999999999	73.747
1314	2016-11-30	73.626	74.79299999999999
1315	2016-12-01	74.60499999999999	75.827
1316	2016-12-02	75.75399999999999	78.13
1317	2016-12-03	76.486	77.825
1318	2016-12-04	76.816	77.387
1319	2016-12-05	75.171	77.34700000000001
1320	2016-12-06	75.872	76.562
1321	2016-12-07	75.975	77.154
1322	2016-12-08	76.595	77.47
1323	2016-12-09	76.965	77.453
1324	2016-12-10	77.291	77.709
1325	2016-12-11	76.541	77.47999999999999
1326	2016-12-12	77.00399999999999	78.192
1327	2016-12-13	77.796	78.846
1328	2016-12-14	77.684	78.203
1329	2016-12-15	77.78	78.143
1330	2016-12-16	77.896	78.503
1331	2016-12-17	78.486	79.251
1332	2016-12-18	78.803	79.474
1333	2016-12-19	79.03200000000001	79.361
1334	2016-12-20	79.15	80.134
1335	2016-12-21	79.94	83.428
1336	2016-12-22	83.41499999999999	87.578
1337	2016-12-23	86.46799999999999	92.512
1338	2016-12-24	88.634	92.348
1339	2016-12-25	86.24199999999999	89.965
1340	2016-12-26	89.69	91.318
1341	2016-12-27	90.425	94.005
1342	2016-12-28	93.483	97.592
1343	2016-12-29	95.45	97.94
1344	2016-12-30	93.483	97.253
1345	2016-12-31	94.724	96.374
1346	2017-01-01	95.87	100.308
1347	2017-01-02	99.67	103.13900000000001
1348	2017-01-03	102.16	104.40799999999999
1349	2017-01-04	104.44000000000001	115.94200000000001
1350	2017-01-05	91.042	119.10999999999999
1351	2017-01-06	88.394	104.681
1352	2017-01-07	82.356	90.85900000000001
1353	2017-01-08	88.725	94.272
1354	2017-01-09	87.981	91.369
1355	2017-01-10	90.106	91.487
1356	2017-01-11	76.276	91.94500000000001
1357	2017-01-12	75.576	82.625
1358	2017-01-13	78.0	82.9
1359	2017-01-14	81.24600000000001	83.509
1360	2017-01-15	81.287	82.33099999999999
1361	2017-01-16	82.027	83.453
1362	2017-01-17	83.08	91.056
1363	2017-01-18	85.83	91.75
1364	2017-01-19	88.434	90.461
1365	2017-01-20	88.701	89.94
1366	2017-01-21	89.553	92.737
1367	2017-01-22	89.756	93.752
1368	2017-01-23	91.674	92.827
1369	2017-01-24	89.229	92.414
1370	2017-01-25	89.16900000000001	90.325
1371	2017-01-26	90.22200000000001	91.933
1372	2017-01-27	91.58500000000001	92.322
1373	2017-01-28	91.981	92.39099999999999
1374	2017-01-29	91.91499999999999	92.342
1375	2017-01-30	91.947	92.30499999999999
1376	2017-01-31	92.096	97.202
1377	2017-02-01	97.074	98.911
1378	2017-02-02	98.322	101.352
1379	2017-02-03	100.87899999999999	103.38699999999999
1380	2017-02-04	101.51599999999999	104.59
1381	2017-02-05	102.237	104.36300000000001
1382	2017-02-06	102.816	104.46400000000001
1383	2017-02-07	104.01400000000001	106.19300000000001
1384	2017-02-08	103.749	107.897
1385	2017-02-09	95.334	108.899
1386	2017-02-10	94.66900000000001	99.89
1387	2017-02-11	98.283	100.929
1388	2017-02-12	99.692	100.476
1389	2017-02-13	97.6	100.21000000000001
1390	2017-02-14	98.647	101.151
1391	2017-02-15	100.158	100.884
1392	2017-02-16	100.765	103.33699999999999
1393	2017-02-17	102.56400000000001	105.31700000000001
1394	2017-02-18	104.696	106.10999999999999
1395	2017-02-19	104.346	105.681
1396	2017-02-20	104.16900000000001	108.049
1397	2017-02-21	107.69300000000001	111.725
1398	2017-02-22	110.05499999999999	112.53900000000002
1399	2017-02-23	111.696	117.66199999999999
1400	2017-02-24	113.196	120.03900000000002
1401	2017-02-25	112.45899999999999	117.48499999999999
1402	2017-02-26	113.02000000000001	116.747
1403	2017-02-27	116.33800000000001	118.19800000000001
1404	2017-02-28	117.18199999999999	119.325
1405	2017-03-01	117.96900000000001	122.25
1406	2017-03-02	121.56199999999998	126.21300000000001
1407	2017-03-03	125.071	128.031
1408	2017-03-04	123.051	127.94000000000001
1409	2017-03-05	123.806	126.729
1410	2017-03-06	126.46	127.6
1411	2017-03-07	120.47999999999999	127.55499999999999
1412	2017-03-08	114.80799999999999	123.21600000000001
1413	2017-03-09	114.123	119.74600000000001
1414	2017-03-10	107.725	127.047
1415	2017-03-11	111.63199999999999	119.383
1416	2017-03-12	117.53599999999999	122.69800000000001
1417	2017-03-13	121.703	123.737
1418	2017-03-14	122.072	124.481
1419	2017-03-15	123.975	125.16099999999999
1420	2017-03-16	115.244	125.798
1421	2017-03-17	109.957	118.016
1422	2017-03-18	95.765	111.407
1423	2017-03-19	97.673	106.99100000000001
1424	2017-03-20	103.668	106.303
1425	2017-03-21	105.53599999999999	112.24300000000001
1426	2017-03-22	101.421	112.06500000000001
1427	2017-03-23	102.893	105.801
1428	2017-03-24	93.436	104.047
1429	2017-03-25	90.37100000000001	97.576
1430	2017-03-26	95.41900000000001	100.796
1431	2017-03-27	97.19800000000001	104.64000000000001
1432	2017-03-28	102.773	106.465
1433	2017-03-29	101.588	105.513
1434	2017-03-30	102.00399999999999	104.929
1435	2017-03-31	102.66400000000002	107.492
1436	2017-04-01	106.109	109.172
1437	2017-04-02	107.545	110.75899999999999
1438	2017-04-03	110.295	115.174
1439	2017-04-04	112.05199999999999	115.644
1440	2017-04-05	111.36300000000001	113.50899999999999
1441	2017-04-06	112.58099999999999	118.83699999999999
1442	2017-04-07	116.33900000000001	118.65799999999999
1443	2017-04-08	116.258	118.498
1444	2017-04-09	117.18599999999999	119.721
1445	2017-04-10	117.904	119.03399999999999
1446	2017-04-11	118.74600000000001	120.80699999999999
1447	2017-04-12	119.676	120.71400000000001
1448	2017-04-13	115.644	120.58900000000001
1449	2017-04-14	115.979	119.08
1450	2017-04-15	116.49600000000001	118.8
1451	2017-04-16	117.261	118.72200000000001
1452	2017-04-17	117.26500000000001	119.49000000000001
1453	2017-04-18	119.377	121.75699999999999
1454	2017-04-19	120.508	121.551
1455	2017-04-20	120.84100000000001	124.079
1456	2017-04-21	121.556	123.59400000000001
1457	2017-04-22	120.84700000000001	123.556
1458	2017-04-23	120.394	123.22
1459	2017-04-24	120.96300000000001	125.09400000000001
1460	2017-04-25	124.997	126.758
1461	2017-04-26	126.593	129.483
1462	2017-04-27	128.13	131.97
1463	2017-04-28	129.237	133.128
1464	2017-04-29	131.52100000000002	132.72
1465	2017-04-30	131.49200000000002	134.791
1466	2017-05-01	134.82999999999998	143.432
1467	2017-05-02	141.56900000000002	147.39000000000001
1468	2017-05-03	144.749	149.277
1469	2017-05-04	149.072	160.89100000000002
1470	2017-05-05	153.031	161.803
1471	2017-05-06	154.25	157.88
1472	2017-05-07	155.976	159.672
1473	2017-05-08	159.692	172.33499999999998
1474	2017-05-09	171.63	183.349
1475	2017-05-10	171.91	178.844
1476	2017-05-11	175.535	187.393
1477	2017-05-12	169.401	185.615
1478	2017-05-13	165.108	181.299
1479	2017-05-14	177.66199999999998	183.142
1480	2017-05-15	170.85399999999998	181.28
1481	2017-05-16	168.654	178.594
1482	2017-05-17	166.191	186.405
1483	2017-05-18	180.712	190.448
1484	2017-05-19	189.025	200.452
1485	2017-05-20	197.49200000000002	208.473
1486	2017-05-21	203.75	211.908
1487	2017-05-22	201.78699999999998	230.39000000000001
1488	2017-05-23	217.85	232.08200000000002
1489	2017-05-24	232.137	252.37199999999999
1490	2017-05-25	228.53000000000003	276.371
1491	2017-05-26	207.19899999999998	257.379
1492	2017-05-27	185.583	226.01999999999998
1493	2017-05-28	205.408	226.734
1494	2017-05-29	210.717	230.705
1495	2017-05-30	212.45700000000002	230.196
1496	2017-05-31	214.55700000000002	231.108
1497	2017-06-01	228.833	244.839
1498	2017-06-02	237.33200000000002	248.85500000000002
1499	2017-06-03	242.35700000000003	258.191
1500	2017-06-04	245.254	258.589
1501	2017-06-05	251.022	268.681
1502	2017-06-06	269.084	299.991
1503	2017-06-07	270.056	286.938
1504	2017-06-08	267.09499999999997	281.53000000000003
1505	2017-06-09	279.562	290.171
1506	2017-06-10	274.65500000000003	295.099
1507	2017-06-11	284.053	299.65999999999997
1508	2017-06-12	251.856	299.726
1509	2017-06-13	265.038	278.904
1510	2017-06-14	241.294	278.683
1511	2017-06-15	221.296	253.471
1512	2017-06-16	238.51500000000001	253.99200000000002
1513	2017-06-17	248.496	268.519
1514	2017-06-18	251.63299999999998	266.21
1515	2017-06-19	254.90300000000002	266.28499999999997
1516	2017-06-20	258.982	276.34499999999997
1517	2017-06-21	266.04	277.201
1518	2017-06-22	264.236	272.37399999999997
1519	2017-06-23	270.637	276.517
1520	2017-06-24	258.319	275.794
1521	2017-06-25	255.212	268.226
1522	2017-06-26	237.629	261.525
1523	2017-06-27	233.29899999999998	255.24499999999998
1524	2017-06-28	248.442	260.398
1525	2017-06-29	251.048	258.883
1526	2017-06-30	247.843	255.925
1527	2017-07-01	241.923	251.527
1528	2017-07-02	239.484	251.42800000000003
1529	2017-07-03	248.04699999999997	259.5
1530	2017-07-04	255.935	263.159
1531	2017-07-05	253.85500000000002	262.265
1532	2017-07-06	258.169	261.67199999999997
1533	2017-07-07	249.887	291.614
1534	2017-07-08	249.231	257.134
1535	2017-07-09	251.75900000000001	263.549
1536	2017-07-10	232.113	253.71599999999998
1537	2017-07-11	229.68099999999998	241.34699999999998
1538	2017-07-12	227.51399999999998	242.371
1539	2017-07-13	234.083	242.522
1540	2017-07-14	218.32199999999997	236.325
1541	2017-07-15	199.041	223.11399999999998
1542	2017-07-16	184.303	205.877
1543	2017-07-17	193.262	223.04899999999998
1544	2017-07-18	216.477	238.76100000000002
1545	2017-07-19	226.023	239.717
1546	2017-07-20	226.98899999999998	290.07
1547	2017-07-21	262.185	283.841
1548	2017-07-22	265.771	286.242
1549	2017-07-23	265.394	283.21799999999996
1550	2017-07-24	269.919	277.726
1551	2017-07-25	248.096	276.808
1552	2017-07-26	245.08	261.076
1553	2017-07-27	252.93400000000003	269.332
1554	2017-07-28	267.973	289.745
1555	2017-07-29	269.28000000000003	280.87600000000003
1556	2017-07-30	264.485	275.853
1557	2017-07-31	272.06100000000004	288.962
1558	2017-08-01	268.56100000000004	292.135
1559	2017-08-02	266.85900000000004	276.25300000000004
1560	2017-08-03	268.514	281.331
1561	2017-08-04	274.37199999999996	289.933
1562	2017-08-05	287.483	329.00100000000003
1563	2017-08-06	315.56	329.329
1564	2017-08-07	318.089	339.768
1565	2017-08-08	334.58299999999997	348.485
1566	2017-08-09	324.767	342.276
1567	2017-08-10	331.947	345.34499999999997
1568	2017-08-11	337.212	367.972
1569	2017-08-12	361.37	394.992
1570	2017-08-13	385.78000000000003	420.83900000000006
1571	2017-08-14	398.916	432.51300000000003
1572	2017-08-15	390.618	445.59700000000004
1573	2017-08-16	399.442	438.12299999999993
1574	2017-08-17	424.371	448.46999999999997
1575	2017-08-18	401.54	437.01300000000003
1576	2017-08-19	397.055	424.326
1577	2017-08-20	406.988	419.629
1578	2017-08-21	398.86	410.91400000000004
1579	2017-08-22	367.45799999999997	412.87600000000003
1580	2017-08-23	407.841	425.578
1581	2017-08-24	413.026	437.639
1582	2017-08-25	430.735	445.57
1583	2017-08-26	426.95200000000006	437.928
1584	2017-08-27	431.729	441.659
1585	2017-08-28	422.46400000000006	440.39300000000003
1586	2017-08-29	435.213	462.56800000000004
1587	2017-08-30	447.14099999999996	462.65200000000004
1588	2017-08-31	454.93999999999994	473.605
1589	2017-09-01	467.85299999999995	489.201
1590	2017-09-02	446.924	497.504
1591	2017-09-03	441.759	471.408
1592	2017-09-04	410.84	459.163
1593	2017-09-05	399.81100000000004	442.784
1594	2017-09-06	437.659	461.725
1595	2017-09-07	449.133	465.504
1596	2017-09-08	407.518	466.1
1597	2017-09-09	411.41099999999994	430.88199999999995
1598	2017-09-10	395.104	424.544
1599	2017-09-11	409.93999999999994	426.16700000000003
1600	2017-09-12	408.522	434.465
1601	2017-09-13	378.992	413.198
1602	2017-09-14	315.386	392.06
1603	2017-09-15	294.662	373.34499999999997
1604	2017-09-16	348.779	380.884
1605	2017-09-17	344.56399999999996	366.481
1606	2017-09-18	359.10900000000004	407.923
1607	2017-09-19	386.887	409.40700000000004
1608	2017-09-20	385.773	403.139
1609	2017-09-21	361.363	391.642
1610	2017-09-22	355.353	375.827
1611	2017-09-23	359.45799999999997	381.921
1612	2017-09-24	366.69	379.615
1613	2017-09-25	368.158	395.025
1614	2017-09-26	386.99	396.989
1615	2017-09-27	388.482	421.005
1616	2017-09-28	410.96999999999997	427.93100000000004
1617	2017-09-29	403.929	421.463
1618	2017-09-30	416.08599999999996	435.843
1619	2017-10-01	426.98100000000005	440.37399999999997
1620	2017-10-02	437.746	447.02299999999997
1621	2017-10-03	425.889	443.247
1622	2017-10-04	421.04200000000003	435.23100000000005
1623	2017-10-05	416.40500000000003	436.264
1624	2017-10-06	432.053	441.32700000000006
1625	2017-10-07	432.105	444.38800000000003
1626	2017-10-08	440.564	462.41400000000004
1627	2017-10-09	456.425	487.871
1628	2017-10-10	476.51000000000005	492.217
1629	2017-10-11	475.163	487.37299999999993
1630	2017-10-12	482.2	544.691
1631	2017-10-13	543.6850000000001	584.03
1632	2017-10-14	559.164	583.77
1633	2017-10-15	547.861	585.2479999999999
1634	2017-10-16	554.421	577.6229999999999
1635	2017-10-17	547.272	580.0350000000001
1636	2017-10-18	515.144	560.382
1637	2017-10-19	553.106	574.4350000000001
1638	2017-10-20	562.723	606.011