date,low,high
2013-04-28,13.209999999999999,13.597999999999999
2013-04-29,13.4,14.749
2013-04-30,13.405000000000001,14.693000000000001
2013-05-01,10.772,13.988999999999999
2013-05-02,9.228,12.559999999999999
2013-05-03,7.909999999999999,10.812999999999999
2013-05-04,9.25,11.5
2013-05-05,10.714,11.879999999999999
2013-05-06,10.664,12.466
2013-05-07,9.77,11.344
2013-05-08,10.959999999999999,11.578
2013-05-09,10.926,11.346
2013-05-10,11.155,12.2
2013-05-11,11.301,11.868
2013-05-12,11.344,11.745000000000001
2013-05-13,11.45,11.870000000000001
2013-05-14,11.025,11.98
2013-05-15,10.35,11.581
2013-05-16,11.22,11.876000000000001
2013-05-17,11.657,12.53
2013-05-18,12.23,12.525
2013-05-19,11.956999999999999,12.45
2013-05-20,12.012,12.362
2013-05-21,12.120999999999999,12.3
2013-05-22,12.2,12.4
2013-05-23,12.309999999999999,12.693000000000001
2013-05-24,12.572,13.385
2013-05-25,12.89,13.322
2013-05-26,13.062000000000001,13.6
2013-05-27,12.47,13.547
2013-05-28,12.559999999999999,13.058000000000002
2013-05-29,12.766,13.259
2013-05-30,12.7,13.225
2013-05-31,12.64,12.99
2013-06-01,12.72,12.978
2013-06-02,11.504999999999999,12.940000000000001
2013-06-03,11.6,12.25
2013-06-04,11.91,12.384
2013-06-05,11.99,12.347
2013-06-06,11.725,12.309999999999999
2013-06-07,10.642,11.9
2013-06-08,10.73,11.142
2013-06-09,8.85,10.899
2013-06-10,9.5,11.01
2013-06-11,10.4,10.959999999999999
2013-06-12,10.673,11.179
2013-06-13,10.053,11.03
2013-06-14,9.8,10.47
2013-06-15,9.8,10.370000000000001
2013-06-16,9.895,10.16
2013-06-17,9.9,10.221
2013-06-18,10.103,11.111
2013-06-19,10.575,11.022
2013-06-20,10.75,11.43
2013-06-21,10.769,11.498999999999999
2013-06-22,10.751000000000001,10.995999999999999
2013-06-23,10.623000000000001,10.879999999999999
2013-06-24,10.098,10.833
2013-06-25,10.101,10.647
2013-06-26,10.279,10.549
2013-06-27,10.11,10.4
2013-06-28,9.233,10.174
2013-06-29,9.3,9.998999999999999
2013-06-30,9.422,9.812000000000001
2013-07-01,8.629999999999999,9.766
2013-07-02,8.751000000000001,9.23
2013-07-03,7.698,9.098
2013-07-04,7.2,8.311
2013-07-05,6.553,8.0
2013-07-06,6.6819999999999995,7.5
2013-07-07,6.662000000000001,7.456
2013-07-08,7.26,8.0
2013-07-09,7.252,7.83
2013-07-10,7.62,8.7
2013-07-11,8.508,9.028
2013-07-12,8.817,10.4
2013-07-13,8.806000000000001,9.825
2013-07-14,9.286,9.870000000000001
2013-07-15,9.311,10.190000000000001
2013-07-16,9.614,9.986
2013-07-17,9.618,9.997
2013-07-18,8.620000000000001,9.879999999999999
2013-07-19,8.78,9.52
2013-07-20,8.927,9.309999999999999
2013-07-21,8.8,9.195
2013-07-22,9.008,9.2
2013-07-23,9.16,9.681999999999999
2013-07-24,9.3,9.599
2013-07-25,9.387,9.733
2013-07-26,9.6,9.747
2013-07-27,9.3,9.7
2013-07-28,9.4,10.058
2013-07-29,9.845,10.25
2013-07-30,10.047,10.799
2013-07-31,10.388,11.134
2013-08-01,10.301,10.8
2013-08-02,10.120999999999999,10.8
2013-08-03,10.2,10.578
2013-08-04,10.352,10.595
2013-08-05,10.5,10.777
2013-08-06,10.556000000000001,10.738
2013-08-07,10.675,10.675
2013-08-08,10.126000000000001,10.675
2013-08-09,10.193999999999999,10.575
2013-08-10,10.241,10.39
2013-08-11,10.275,10.519
2013-08-12,10.35,10.8
2013-08-13,10.465,10.934999999999999
2013-08-14,10.8,11.5
2013-08-15,10.9,11.325
2013-08-16,10.852,11.23
2013-08-17,10.822,11.375
2013-08-18,11.2,11.469
2013-08-19,11.177,12.306000000000001
2013-08-20,11.751000000000001,12.301
2013-08-21,11.968,12.491
2013-08-22,12.059999999999999,12.35
2013-08-23,11.844,12.2
2013-08-24,11.802,12.139
2013-08-25,11.917,12.299
2013-08-26,11.993,12.275
2013-08-27,12.007,12.724
2013-08-28,12.262,12.732
2013-08-29,12.221,12.370000000000001
2013-08-30,12.099,13.575
2013-08-31,13.272,14.088999999999999
2013-09-01,13.481,14.581
2013-09-02,13.488999999999999,14.65
2013-09-03,13.3,13.834
2013-09-04,12.361,14.45
2013-09-05,12.183,13.144
2013-09-06,11.915000000000001,12.734
2013-09-07,11.846,12.594
2013-09-08,12.049,12.472
2013-09-09,11.975,12.906
2013-09-10,12.59,12.974
2013-09-11,12.327,13.783000000000001
2013-09-12,13.181000000000001,13.608
2013-09-13,13.227,13.758000000000001
2013-09-14,12.887,13.584999999999999
2013-09-15,12.825999999999999,13.144
2013-09-16,12.977,13.272
2013-09-17,12.489,13.276
2013-09-18,13.053999999999998,13.319999999999999
2013-09-19,12.844999999999999,13.177000000000001
2013-09-20,12.668000000000001,13.562000000000001
2013-09-21,12.623999999999999,12.861
2013-09-22,12.659,13.394
2013-09-23,12.565999999999999,13.272
2013-09-24,12.539,12.745999999999999
2013-09-25,12.733,12.969
2013-09-26,12.732,13.493
2013-09-27,12.849,13.474
2013-09-28,13.256,13.562999999999999
2013-09-29,13.471,14.061000000000002
2013-09-30,13.027000000000001,13.834999999999999
2013-10-01,13.155000000000001,13.463
2013-10-02,10.225,13.359
2013-10-03,11.181999999999999,12.363
2013-10-04,12.341,13.009
2013-10-05,12.803,13.044
2013-10-06,12.615,12.966
2013-10-07,12.636,13.027000000000001
2013-10-08,12.471,12.747
2013-10-09,12.558,13.175
2013-10-10,12.925999999999998,13.15
2013-10-11,12.963999999999999,13.181000000000001
2013-10-12,13.056000000000001,13.565999999999999
2013-10-13,13.455000000000002,13.866
2013-10-14,13.89,14.412
2013-10-15,13.913,14.538999999999998
2013-10-16,14.243,15.222999999999999
2013-10-17,14.241,14.741999999999999
2013-10-18,14.556999999999999,15.596
2013-10-19,15.569999999999999,17.747999999999998
2013-10-20,16.895,17.491
2013-10-21,17.48,18.482
2013-10-22,18.265,19.627000000000002
2013-10-23,19.238,21.362000000000002
2013-10-24,16.852,21.741999999999997
2013-10-25,16.85,19.887
2013-10-26,17.575,18.841
2013-10-27,17.66,19.644
2013-10-28,19.206,19.862000000000002
2013-10-29,19.855,20.479
2013-10-30,19.997,20.916
2013-10-31,19.884999999999998,20.518
2013-11-01,20.213,20.665
2013-11-02,20.165,20.776
2013-11-03,20.399,21.505000000000003
2013-11-04,21.394,23.101
2013-11-05,22.622,25.066
2013-11-06,24.478,26.3
2013-11-07,26.155,30.417
2013-11-08,29.693,33.866
2013-11-09,31.970999999999997,37.082
2013-11-10,27.724,35.07
2013-11-11,31.177999999999997,35.126999999999995
2013-11-12,34.28,36.281
2013-11-13,35.980000000000004,41.405
2013-11-14,39.519,42.589999999999996
2013-11-15,39.611000000000004,43.789
2013-11-16,41.557,45.025999999999996
2013-11-17,44.024,50.058
2013-11-18,49.494,70.378
2013-11-19,45.638999999999996,80.611
2013-11-20,44.845,59.964999999999996
2013-11-21,57.729,73.34
2013-11-22,66.813,78.08500000000001
2013-11-23,77.17,84.497
2013-11-24,72.287,80.736
2013-11-25,75.443,81.068
2013-11-26,80.08,92.854
2013-11-27,89.16799999999999,100.196
2013-11-28,96.217,107.756
2013-11-29,100.064,114.697
2013-11-30,110.66099999999999,115.614
2013-12-01,80.182,113.30799999999999
2013-12-02,93.841,105.542
2013-12-03,101.12100000000001,109.6
2013-12-04,107.016,115.612
2013-12-05,89.711,115.43599999999999
2013-12-06,82.94500000000001,104.23800000000001
2013-12-07,64.022,85.464
2013-12-08,67.088,80.251
2013-12-09,78.09,92.193
2013-12-10,89.232,99.723
2013-12-11,83.423,100.158
2013-12-12,84.495,90.194
2013-12-13,86.005,94.179
2013-12-14,85.836,90.465
2013-12-15,82.5,88.616
2013-12-16,66.825,88.225
2013-12-17,63.088,75.483
2013-12-18,42.051,67.932
2013-12-19,50.289,70.723
2013-12-20,59.533,72.916
2013-12-21,57.916999999999994,65.42699999999999
2013-12-22,58.564,66.674
2013-12-23,61.104,68.091
2013-12-24,64.571,68.439
2013-12-25,64.94800000000001,68.27000000000001
2013-12-26,68.394,77.775
2013-12-27,71.36,77.751
2013-12-28,70.535,74.70599999999999
2013-12-29,71.444,74.861
2013-12-30,74.024,76.66
2013-12-31,73.817,76.058
2014-01-01,75.497,77.535
2014-01-02,76.721,82.03099999999999
2014-01-03,78.912,83.41499999999999
2014-01-04,80.167,85.951
2014-01-05,85.452,95.24
2014-01-06,90.571,101.712
2014-01-07,80.2,96.574
2014-01-08,77.618,87.068
2014-01-09,80.414,86.436
2014-01-10,82.26,87.119
2014-01-11,86.172,92.148
2014-01-12,85.11699999999999,92.852
2014-01-13,80.60499999999999,86.12899999999999
2014-01-14,82.566,85.569
2014-01-15,83.086,87.28099999999999
2014-01-16,83.563,86.616
2014-01-17,79.763,84.291
2014-01-18,81.607,84.149
2014-01-19,82.553,87.096
2014-01-20,85.387,88.639
2014-01-21,85.59299999999999,88.12
2014-01-22,83.736,87.015
2014-01-23,81.932,85.15700000000001
2014-01-24,78.358,82.243
2014-01-25,79.296,86.14500000000001
2014-01-26,84.486,89.702
2014-01-27,75.711,89.3
2014-01-28,76.69800000000001,83.25
2014-01-29,80.985,83.687
2014-01-30,79.90599999999999,83.05
2014-01-31,81.26,83.187
2014-02-01,82.711,85.352
2014-02-02,82.067,84.47200000000001
2014-02-03,80.72200000000001,82.648
2014-02-04,82.09400000000001,84.017
2014-02-05,81.191,83.732
2014-02-06,77.059,81.981
2014-02-07,65.435,78.32000000000001
2014-02-08,66.187,72.182
2014-02-09,65.525,71.227
2014-02-10,55.05,70.37100000000001
2014-02-11,63.666,71.24600000000001
2014-02-12,64.304,67.28999999999999
2014-02-13,60.190999999999995,65.799
2014-02-14,54.104,69.172
2014-02-15,63.284000000000006,66.184
2014-02-16,58.416999999999994,66.51
2014-02-17,60.730999999999995,65.69500000000001
2014-02-18,61.254,64.576
2014-02-19,61.870000000000005,63.177
2014-02-20,55.614,62.773
2014-02-21,53.047000000000004,58.29600000000001
2014-02-22,55.858000000000004,61.448
2014-02-23,59.970000000000006,63.991
2014-02-24,53.870000000000005,60.761
2014-02-25,42.041000000000004,54.138
2014-02-26,53.258,60.379999999999995
2014-02-27,56.662,59.404999999999994
2014-02-28,54.516999999999996,58.414
2014-03-01,53.928999999999995,57.338
2014-03-02,55.327,57.048
2014-03-03,56.052,70.291
2014-03-04,65.568,69.622
2014-03-05,64.628,67.428
2014-03-06,64.979,66.977
2014-03-07,61.635000000000005,66.534
2014-03-08,60.446000000000005,63.513999999999996
2014-03-09,61.235,64.39500000000001
2014-03-10,61.501999999999995,64.476
2014-03-11,61.884,63.842
2014-03-12,62.951,64.803
2014-03-13,63.085,64.42
2014-03-14,62.721000000000004,63.952999999999996
2014-03-15,62.73,63.914
2014-03-16,62.811,63.751999999999995
2014-03-17,61.686,63.267999999999994
2014-03-18,60.379999999999995,62.239
2014-03-19,60.910000000000004,62.2
2014-03-20,58.749,60.975
2014-03-21,56.181,60.459
2014-03-22,55.439,57.254999999999995
2014-03-23,56.088,57.024
2014-03-24,55.177,58.65599999999999
2014-03-25,57.261,58.544000000000004
2014-03-26,57.096000000000004,59.003
2014-03-27,47.124,58.056
2014-03-28,47.323,52.602
2014-03-29,48.973,50.486000000000004
2014-03-30,44.418,49.237
2014-03-31,44.337,48.302
2014-04-01,45.7,49.534
2014-04-02,43.126999999999995,49.505
2014-04-03,41.489,44.956
2014-04-04,42.909,45.464999999999996
2014-04-05,44.42,46.357
2014-04-06,45.297000000000004,46.632
2014-04-07,44.512,46.256
2014-04-08,44.611000000000004,45.742000000000004
2014-04-09,44.193,45.573
2014-04-10,35.873000000000005,44.337
2014-04-11,35.126999999999995,42.977
2014-04-12,41.579,43.961
2014-04-13,39.525,42.739999999999995
2014-04-14,40.737,46.975
2014-04-15,45.354,51.9
2014-04-16,50.278,54.238
2014-04-17,48.487,53.352
2014-04-18,47.274,49.86
2014-04-19,47.056,50.356
2014-04-20,49.083999999999996,51.087
2014-04-21,49.32,51.057
2014-04-22,48.757999999999996,50.322
2014-04-23,48.582,49.325
2014-04-24,48.295,50.046
2014-04-25,44.295,50.03
2014-04-26,44.910000000000004,46.454
2014-04-27,43.638999999999996,45.933
2014-04-28,42.294,44.753
2014-04-29,43.518,45.164
2014-04-30,43.67,45.11
2014-05-01,44.763,46.061
2014-05-02,44.339999999999996,45.793
2014-05-03,43.068,44.94
2014-05-04,43.005,43.977
2014-05-05,42.762,44.097
2014-05-06,42.325,44.804
2014-05-07,42.845,44.613
2014-05-08,43.814,44.839999999999996
2014-05-09,44.013999999999996,45.269
2014-05-10,44.847,45.577
2014-05-11,43.339999999999996,45.534
2014-05-12,43.423,44.226
2014-05-13,43.697,44.198
2014-05-14,44.05,44.666000000000004
2014-05-15,44.363,44.980000000000004
2014-05-16,44.495999999999995,45.066
2014-05-17,44.730000000000004,45.198
2014-05-18,44.477999999999994,44.977
2014-05-19,44.31,44.756
2014-05-20,44.601,49.144
2014-05-21,48.349000000000004,49.437
2014-05-22,49.019,52.536
2014-05-23,52.008,54.196000000000005
2014-05-24,51.628,52.516999999999996
2014-05-25,52.523,57.648
2014-05-26,56.533,58.839
2014-05-27,55.443,58.952
2014-05-28,56.409000000000006,57.862
2014-05-29,56.160000000000004,57.71
2014-05-30,56.815999999999995,61.846000000000004
2014-05-31,60.447,62.472
2014-06-01,61.991,67.151
2014-06-02,61.875,66.55
2014-06-03,65.078,67.411
2014-06-04,62.409000000000006,66.856
2014-06-05,64.009,66.353
2014-06-06,65.22999999999999,66.137
2014-06-07,64.491,65.694
2014-06-08,65.34700000000001,65.888
2014-06-09,64.439,65.77000000000001
2014-06-10,64.65599999999999,65.962
2014-06-11,63.254999999999995,65.704
2014-06-12,57.327,63.811
2014-06-13,58.57000000000001,61.513999999999996
2014-06-14,54.982000000000006,60.126999999999995
2014-06-15,55.489,59.294000000000004
2014-06-16,58.70700000000001,60.872
2014-06-17,59.04,61.089
2014-06-18,60.44,61.588
2014-06-19,59.702,61.224000000000004
2014-06-20,58.775999999999996,59.975
2014-06-21,58.774,59.946000000000005
2014-06-22,59.463,60.6
2014-06-23,58.634,60.321000000000005
2014-06-24,58.236000000000004,59.697
2014-06-25,56.563,58.36
2014-06-26,56.473,58.163
2014-06-27,57.988,60.012
2014-06-28,59.592,60.447
2014-06-29,59.616,60.408
2014-06-30,59.988,64.515
2014-07-01,64.011,65.786
2014-07-02,63.834,65.66799999999999
2014-07-03,64.13,65.077
2014-07-04,62.94,64.84299999999999
2014-07-05,62.8,63.322
2014-07-06,63.116,63.864999999999995
2014-07-07,61.701,63.715999999999994
2014-07-08,62.090999999999994,62.67
2014-07-09,62.260000000000005,62.7
2014-07-10,61.235,62.612
2014-07-11,61.577,63.209
2014-07-12,62.698,63.666
2014-07-13,62.491,63.473
2014-07-14,61.732000000000006,62.734
2014-07-15,61.963,62.513999999999996
2014-07-16,61.533,62.309000000000005
2014-07-17,60.839999999999996,62.629
2014-07-18,62.047000000000004,62.92100000000001
2014-07-19,62.46,62.916999999999994
2014-07-20,62.277,62.855999999999995
2014-07-21,61.911,62.409000000000006
2014-07-22,62.096000000000004,62.42999999999999
2014-07-23,61.82899999999999,62.443
2014-07-24,59.557,62.04299999999999
2014-07-25,59.723,60.70700000000001
2014-07-26,59.396,60.209
2014-07-27,59.342999999999996,59.894000000000005
2014-07-28,57.517999999999994,59.45700000000001
2014-07-29,58.17,58.838
2014-07-30,56.489999999999995,58.512
2014-07-31,56.451,58.624
2014-08-01,58.363,59.791999999999994
2014-08-02,58.614999999999995,59.491
2014-08-03,58.165,58.915
2014-08-04,58.374,59.19500000000001
2014-08-05,58.410000000000004,58.987
2014-08-06,58.31,58.749
2014-08-07,58.404999999999994,59.11
2014-08-08,58.879,59.812
2014-08-09,58.763,59.247
2014-08-10,58.794000000000004,59.446000000000005
2014-08-11,57.404999999999994,59.150999999999996
2014-08-12,56.660000000000004,57.69500000000001
2014-08-13,53.266999999999996,57.303
2014-08-14,49.873000000000005,54.624
2014-08-15,48.793,51.818
2014-08-16,48.774,52.148
2014-08-17,48.363,52.019000000000005
2014-08-18,44.385000000000005,49.937
2014-08-19,45.554,48.571
2014-08-20,46.751,51.827999999999996
2014-08-21,51.045,53.19
2014-08-22,50.126999999999995,52.148
2014-08-23,49.211,51.42999999999999
2014-08-24,49.735,51.289
2014-08-25,49.923,50.822
2014-08-26,50.254000000000005,51.269000000000005
2014-08-27,51.092,52.071000000000005
2014-08-28,50.688,51.616
2014-08-29,50.382,51.169
2014-08-30,50.164,50.931
2014-08-31,47.481,50.488
2014-09-01,47.191,48.531
2014-09-02,47.232,48.299
2014-09-03,47.620999999999995,48.171
2014-09-04,47.708999999999996,49.393
2014-09-05,48.161,49.064
2014-09-06,48.3,48.86
2014-09-07,48.227999999999994,48.807
2014-09-08,46.879000000000005,48.983
2014-09-09,46.778,47.738
2014-09-10,47.513999999999996,48.747
2014-09-11,47.461,48.235
2014-09-12,47.301,47.963
2014-09-13,47.510000000000005,48.212
2014-09-14,47.612,47.985
2014-09-15,47.402,47.862
2014-09-16,46.513,47.564
2014-09-17,45.242000000000004,46.817
2014-09-18,41.31,45.686
2014-09-19,38.452999999999996,42.783
2014-09-20,38.988,42.33
2014-09-21,39.318,41.243
2014-09-22,39.713,40.692
2014-09-23,39.62,44.156
2014-09-24,42.113,43.611000000000004
2014-09-25,40.947,42.352
2014-09-26,40.001,41.494
2014-09-27,39.737,40.662
2014-09-28,37.433,40.102
2014-09-29,37.224000000000004,38.521
2014-09-30,37.344,39.098
2014-10-01,38.077999999999996,39.138
2014-10-02,37.295,38.55
2014-10-03,35.786,37.769
2014-10-04,32.589,36.449
2014-10-05,28.93,34.18
2014-10-06,30.256,34.513
2014-10-07,32.048,33.925
2014-10-08,32.719,35.436
2014-10-09,34.769,38.273
2014-10-10,35.296,37.507
2014-10-11,35.595,36.719
2014-10-12,35.614,37.943
2014-10-13,36.89,39.723
2014-10-14,39.132,41.17
2014-10-15,38.876999999999995,40.223
2014-10-16,37.307,39.881
2014-10-17,37.539,38.548
2014-10-18,37.897000000000006,39.516000000000005
2014-10-19,38.646,39.394
2014-10-20,37.825,39.007999999999996
2014-10-21,38.083,39.265
2014-10-22,38.225,38.858
2014-10-23,35.644999999999996,38.505
2014-10-24,35.331,36.435
2014-10-25,34.288,35.986000000000004
2014-10-26,34.393,35.922000000000004
2014-10-27,34.981,35.863
2014-10-28,35.268,35.998000000000005
2014-10-29,33.534,35.783
2014-10-30,33.507,35.091
2014-10-31,33.714,34.805
2014-11-01,32.106,34.053
2014-11-02,32.063,32.905
2014-11-03,32.548,33.4
2014-11-04,32.507999999999996,33.177
2014-11-05,33.068,34.337
2014-11-06,33.842,35.297000000000004
2014-11-07,34.178,35.273
2014-11-08,34.214999999999996,34.702999999999996
2014-11-09,34.425,36.363
2014-11-10,35.756,37.482
2014-11-11,36.374,37.131
2014-11-12,36.799,42.972
2014-11-13,40.112,45.708999999999996
2014-11-14,38.479,41.925
2014-11-15,37.101,40.553
2014-11-16,37.46,39.08
2014-11-17,37.75,41.019999999999996
2014-11-18,37.112,39.239999999999995
2014-11-19,37.39,38.648
2014-11-20,35.678,38.202
2014-11-21,34.411,35.788
2014-11-22,35.088,36.483999999999995
2014-11-23,35.318,37.085
2014-11-24,36.667,38.721
2014-11-25,37.477999999999994,39.47
2014-11-26,36.582,37.769999999999996
2014-11-27,36.827999999999996,37.399
2014-11-28,35.845,38.284
2014-11-29,37.214,38.760000000000005
2014-11-30,37.331,38.253
2014-12-01,37.667,38.366
2014-12-02,37.786,38.404
2014-12-03,37.435,38.303
2014-12-04,36.775999999999996,37.864999999999995
2014-12-05,36.576,37.919
2014-12-06,37.094,37.845
2014-12-07,37.327,37.629000000000005
2014-12-08,36.189,37.602999999999994
2014-12-09,34.495,36.307
2014-12-10,34.637,35.238
2014-12-11,33.876,36.136
2014-12-12,34.929,35.298
2014-12-13,34.659,35.238
2014-12-14,34.542,35.332
2014-12-15,34.493,35.181
2014-12-16,32.706,34.586
2014-12-17,31.514999999999997,33.394999999999996
2014-12-18,30.423000000000002,32.370999999999995
2014-12-19,30.677,31.852999999999998
2014-12-20,31.604000000000003,33.032
2014-12-21,31.889999999999997,32.963
2014-12-22,32.043,33.412
2014-12-23,32.96,33.629000000000005
2014-12-24,32.136,33.474000000000004
2014-12-25,31.695999999999998,32.267
2014-12-26,31.663,33.142
2014-12-27,31.262999999999998,32.891000000000005
2014-12-28,31.107999999999997,32.003
2014-12-29,31.231,32.027
2014-12-30,30.937,31.481
2014-12-31,31.020999999999997,32.019
2015-01-01,31.4,32.044
2015-01-02,31.356,31.583999999999996
2015-01-03,28.107999999999997,31.514999999999997
2015-01-04,25.761000000000003,28.723000000000003
2015-01-05,26.508,27.833999999999996
2015-01-06,27.27,28.755000000000003
2015-01-07,28.308,29.875
2015-01-08,28.218,29.413
2015-01-09,28.052999999999997,29.111
2015-01-10,27.397000000000002,28.813
2015-01-11,26.504,27.964
2015-01-12,26.52,27.22
2015-01-13,21.991,26.827999999999996
2015-01-14,17.151,22.389
2015-01-15,17.69,22.907
2015-01-16,19.977,22.159
2015-01-17,19.488,21.173
2015-01-18,19.451,21.869
2015-01-19,20.732,21.673
2015-01-20,20.515,21.524
2015-01-21,21.121000000000002,22.779
2015-01-22,22.643,23.702
2015-01-23,22.52,23.484
2015-01-24,23.002000000000002,24.821
2015-01-25,24.389,25.506999999999998
2015-01-26,25.408,30.938
2015-01-27,25.065,27.548000000000002
2015-01-28,22.705000000000002,26.654000000000003
2015-01-29,22.071,23.871000000000002
2015-01-30,22.584,24.285
2015-01-31,21.631,23.35
2015-02-01,21.201,23.157
2015-02-02,22.266,24.218
2015-02-03,22.448,24.596
2015-02-04,22.111,23.006
2015-02-05,21.472,23.941
2015-02-06,21.622999999999998,23.051
2015-02-07,22.261000000000003,23.03
2015-02-08,22.108,22.944
2015-02-09,21.702,22.398
2015-02-10,21.533,22.181
2015-02-11,21.807,22.341
2015-02-12,21.761000000000003,22.22
2015-02-13,22.125999999999998,24.026
2015-02-14,23.553,25.981
2015-02-15,22.768,26.561
2015-02-16,22.902,23.952
2015-02-17,23.231,24.578
2015-02-18,23.234,24.425
2015-02-19,23.559,24.267
2015-02-20,23.93,24.71
2015-02-21,24.318,25.532
2015-02-22,23.384999999999998,24.639
2015-02-23,23.241999999999997,24.011000000000003
2015-02-24,23.64,23.990000000000002
2015-02-25,23.553,23.934
2015-02-26,23.426,23.771
2015-02-27,23.644,25.665
2015-02-28,24.948,25.469
2015-03-01,24.593,26.166000000000004
2015-03-02,25.831,27.630000000000003
2015-03-03,26.816000000000003,28.580000000000002
2015-03-04,26.813,28.423000000000002
2015-03-05,26.476999999999997,28.167
2015-03-06,27.000999999999998,27.761000000000003
2015-03-07,27.012999999999998,27.785000000000004
2015-03-08,27.256,27.786
2015-03-09,27.389,29.27
2015-03-10,28.974,30.004
2015-03-11,29.051,29.738999999999997
2015-03-12,29.241000000000003,29.708999999999996
2015-03-13,28.534,29.45
2015-03-14,28.098000000000003,28.633999999999997
2015-03-15,28.1,28.653
2015-03-16,28.569,29.411
2015-03-17,28.437,29.237000000000002
2015-03-18,24.987000000000002,28.534
2015-03-19,24.863999999999997,26.424
2015-03-20,25.916000000000004,26.485000000000003
2015-03-21,25.565,26.22
2015-03-22,25.958999999999996,26.975
2015-03-23,26.175,27.73
2015-03-24,24.416,26.7
2015-03-25,23.651,24.919
2015-03-26,24.491,25.435
2015-03-27,24.521,25.681
2015-03-28,24.697,25.421
2015-03-29,24.085,25.314
2015-03-30,23.921,24.924
2015-03-31,24.274,24.872999999999998
2015-04-01,24.116,24.753999999999998
2015-04-02,24.541999999999998,25.446
2015-04-03,25.188,25.604000000000003
2015-04-04,25.11,25.526
2015-04-05,25.194,26.068
2015-04-06,25.457,26.18
2015-04-07,25.221,25.581
2015-04-08,24.422,25.384999999999998
2015-04-09,23.94,24.612000000000002
2015-04-10,23.277,24.369
2015-04-11,23.418,23.954
2015-04-12,23.35,23.773
2015-04-13,22.2,23.694
2015-04-14,21.631999999999998,22.497999999999998
2015-04-15,21.865000000000002,22.383000000000003
2015-04-16,22.392,22.967
2015-04-17,22.194,22.891
2015-04-18,22.088,22.432
2015-04-19,22.237000000000002,22.634999999999998
2015-04-20,22.198,22.634999999999998
2015-04-21,22.43,23.527
2015-04-22,23.348,23.791
2015-04-23,23.32,23.647
2015-04-24,22.993000000000002,23.631
2015-04-25,22.634,23.256
2015-04-26,21.487000000000002,22.694
2015-04-27,21.802,23.331
2015-04-28,22.307,22.95
2015-04-29,22.343,22.704
2015-04-30,22.499000000000002,23.956
2015-05-01,23.208000000000002,23.897
2015-05-02,23.234,23.573
2015-05-03,23.408,24.324
2015-05-04,23.781,24.264
2015-05-05,23.205000000000002,23.919999999999998
2015-05-06,22.923,23.645
2015-05-07,22.857,23.91
2015-05-08,23.627000000000002,24.628
2015-05-09,23.964,24.78
2015-05-10,23.884999999999998,24.407
2015-05-11,23.938,24.427
2015-05-12,24.009999999999998,24.288
2015-05-13,23.503999999999998,24.369999999999997
2015-05-14,23.406,23.78
2015-05-15,23.679,23.875
2015-05-16,23.529,23.77
2015-05-17,23.601,23.803
2015-05-18,23.246000000000002,23.721
2015-05-19,23.182,23.415
2015-05-20,23.184,23.468
2015-05-21,23.384,23.624000000000002
2015-05-22,23.506,24.097
2015-05-23,23.869,24.103
2015-05-24,23.881,24.198
2015-05-25,23.663999999999998,24.102
2015-05-26,23.569,23.824
2015-05-27,23.669,23.863999999999997
2015-05-28,23.665,23.782
2015-05-29,23.573,23.752000000000002
2015-05-30,23.205000000000002,23.709
2015-05-31,22.954,23.325
2015-06-01,22.130000000000003,23.171
2015-06-02,22.241999999999997,22.642
2015-06-03,22.393,22.740000000000002
2015-06-04,22.405,22.658
2015-06-05,22.318,22.597
2015-06-06,22.438,22.572
2015-06-07,22.265,22.619
2015-06-08,22.284,22.946
2015-06-09,22.793,23.095
2015-06-10,22.801,22.978
2015-06-11,22.877000000000002,23.029
2015-06-12,22.931,23.106
2015-06-13,22.921,23.265
2015-06-14,23.2,23.486
2015-06-15,23.342,23.784
2015-06-16,23.612000000000002,25.174
2015-06-17,24.648,25.685000000000002
2015-06-18,24.413,25.211000000000002
2015-06-19,24.378999999999998,25.098
2015-06-20,24.063,24.583000000000002
2015-06-21,24.188,24.522
2015-06-22,24.378,24.791999999999998
2015-06-23,24.313,24.73
2015-06-24,24.051,24.434
2015-06-25,24.037,24.333000000000002
2015-06-26,24.155,24.375
2015-06-27,24.312,25.134
2015-06-28,24.743000000000002,25.116999999999997
2015-06-29,24.858,25.717000000000002
2015-06-30,25.595,26.787
2015-07-01,25.577,26.517000000000003
2015-07-02,25.412,26.163
2015-07-03,25.35,25.708
2015-07-04,25.419999999999998,26.145999999999997
2015-07-05,25.869999999999997,27.451
2015-07-06,26.76,27.742
2015-07-07,26.482999999999997,27.133999999999997
2015-07-08,26.439,27.297000000000004
2015-07-09,26.708999999999996,27.232999999999997
2015-07-10,26.880000000000003,29.458999999999996
2015-07-11,28.352999999999998,29.851
2015-07-12,29.25,31.439
2015-07-13,28.101,31.095
2015-07-14,28.663999999999998,29.615
2015-07-15,28.537,29.325
2015-07-16,27.524,29.118000000000002
2015-07-17,27.204,28.028
2015-07-18,27.407,28.252999999999997
2015-07-19,27.250999999999998,27.567
2015-07-20,27.296,27.898000000000003
2015-07-21,27.542,28.055
2015-07-22,27.438,27.767000000000003
2015-07-23,27.572000000000003,27.811
2015-07-24,27.525,28.925
2015-07-25,28.6,29.073
2015-07-26,28.770999999999997,29.305
2015-07-27,28.744999999999997,29.776999999999997
2015-07-28,29.342000000000002,29.665
2015-07-29,28.877999999999997,29.454
2015-07-30,28.657,29.012999999999998
2015-07-31,28.233999999999998,28.895999999999997
2015-08-01,27.811,28.493000000000002
2015-08-02,27.752999999999997,28.302999999999997
2015-08-03,28.023000000000003,28.547000000000004
2015-08-04,28.123,28.570999999999998
2015-08-05,28.149,28.55
2015-08-06,27.839999999999996,28.191000000000003
2015-08-07,27.637,28.038999999999998
2015-08-08,26.070999999999998,27.993000000000002
2015-08-09,26.047000000000004,26.7
2015-08-10,26.26,26.702999999999996
2015-08-11,26.409,27.038999999999998
2015-08-12,26.547000000000004,27.067
2015-08-13,26.284,26.623
2015-08-14,26.148000000000003,26.747000000000003
2015-08-15,26.130000000000003,26.667
2015-08-16,25.704,26.244
2015-08-17,25.712,26.05
2015-08-18,21.108,25.799
2015-08-19,22.277,23.741
2015-08-20,22.69,23.737000000000002
2015-08-21,23.172,23.643
2015-08-22,22.27,23.496000000000002
2015-08-23,22.558,23.271
2015-08-24,21.044,22.814
2015-08-25,19.957,22.631999999999998
2015-08-26,22.02,23.118000000000002
2015-08-27,22.368000000000002,22.863999999999997
2015-08-28,22.093,23.522
2015-08-29,22.733,23.322
2015-08-30,22.625,23.207
2015-08-31,22.591,23.196
2015-09-01,22.686,23.122
2015-09-02,22.647,23.058
2015-09-03,22.666999999999998,22.96
2015-09-04,22.705000000000002,23.09
2015-09-05,22.944,23.613999999999997
2015-09-06,23.468,24.291
2015-09-07,23.872,24.211000000000002
2015-09-08,23.968,24.578
2015-09-09,23.782,24.442
2015-09-10,23.579,24.128999999999998
2015-09-11,23.833000000000002,24.116999999999997
2015-09-12,23.475,24.012
2015-09-13,22.933,23.594
2015-09-14,22.796,23.244
2015-09-15,22.982,25.918
2015-09-16,22.740000000000002,23.122
2015-09-17,22.893,23.028
2015-09-18,23.219,23.435
2015-09-19,23.109,23.321
2015-09-20,23.091,23.237000000000002
2015-09-21,22.652,23.122
2015-09-22,22.512,23.238999999999997
2015-09-23,22.959,23.184
2015-09-24,23.029,23.565
2015-09-25,23.368000000000002,23.743000000000002
2015-09-26,23.336000000000002,23.54
2015-09-27,23.247999999999998,23.453
2015-09-28,23.247,23.934
2015-09-29,23.593,23.98
2015-09-30,23.563,23.773
2015-10-01,23.562,23.844
2015-10-02,23.66,23.854
2015-10-03,23.694,23.931
2015-10-04,23.794,23.897
2015-10-05,23.703,24.038
2015-10-06,24.014,24.694
2015-10-07,24.259,24.668
2015-10-08,24.218,24.425
2015-10-09,24.212,24.423
2015-10-10,24.307,24.532
2015-10-11,24.415,24.724
2015-10-12,24.518,24.744999999999997
2015-10-13,24.375999999999998,25.024
2015-10-14,24.89,25.428
2015-10-15,25.205000000000002,25.596
2015-10-16,25.393,26.613
2015-10-17,26.237000000000002,27.357999999999997
2015-10-18,26.077999999999996,27.167
2015-10-19,26.095,26.482
2015-10-20,26.323,27.083
2015-10-21,26.383999999999997,27.076999999999998
2015-10-22,26.613,27.651
2015-10-23,27.354000000000003,27.868000000000002
2015-10-24,27.65,28.171
2015-10-25,28.144,29.406
2015-10-26,28.051,28.53
2015-10-27,28.500999999999998,29.621
2015-10-28,29.369999999999997,30.633
2015-10-29,30.182,31.817
2015-10-30,31.394,33.417
2015-10-31,30.925,33.278
2015-11-01,31.188,32.747
2015-11-02,32.321,36.536
2015-11-03,35.765,41.79
2015-11-04,38.055,49.556
2015-11-05,37.458,44.756
2015-11-06,35.402,39.583999999999996
2015-11-07,37.243,39.059
2015-11-08,36.87,38.989
2015-11-09,36.289,38.528
2015-11-10,32.911,38.138999999999996
2015-11-11,30.1,34.058
2015-11-12,31.336000000000002,34.507999999999996
2015-11-13,32.607,34.091
2015-11-14,32.997,33.818
2015-11-15,31.749000000000002,33.466
2015-11-16,31.589999999999996,33.163
2015-11-17,32.961,33.835
2015-11-18,33.064,33.653
2015-11-19,32.527,33.533
2015-11-20,31.222,32.647000000000006
2015-11-21,31.96,32.816
2015-11-22,32.126,32.701
2015-11-23,32.129000000000005,32.512
2015-11-24,31.812,32.306
2015-11-25,31.677,32.913
2015-11-26,32.823,36.676
2015-11-27,34.787,36.358999999999995
2015-11-28,35.217,35.954
2015-11-29,35.567,37.194
2015-11-30,37.038,38.236000000000004
2015-12-01,35.656,37.893
2015-12-02,34.946,36.223
2015-12-03,35.741,37.027
2015-12-04,35.576,36.352
2015-12-05,36.323,38.979
2015-12-06,38.708999999999996,40.281
2015-12-07,38.541000000000004,39.997
2015-12-08,38.995,41.556
2015-12-09,40.629000000000005,42.312
2015-12-10,41.155,41.951
2015-12-11,41.528,45.194
2015-12-12,41.074,46.910000000000004
2015-12-13,42.626999999999995,44.168
2015-12-14,43.046,44.714
2015-12-15,44.388,46.532
2015-12-16,44.385000000000005,46.521
2015-12-17,44.886,45.786
2015-12-18,45.494,46.518
2015-12-19,45.676,46.558
2015-12-20,43.434,46.263999999999996
2015-12-21,42.731,44.473
2015-12-22,43.552,44.369
2015-12-23,43.662,44.452999999999996
2015-12-24,44.308,45.846
2015-12-25,45.207,45.831
2015-12-26,40.576,45.749
2015-12-27,40.888,42.400999999999996
2015-12-28,41.848,42.977
2015-12-29,42.063,43.298
2015-12-30,42.208,43.439
2015-12-31,41.874,43.292
2016-01-01,42.751,43.625
2016-01-02,43.187,43.606
2016-01-03,42.471,43.374
2016-01-04,42.908,43.452
2016-01-05,42.968,43.418
2016-01-06,42.634,43.186
2016-01-07,42.908,45.876999999999995
2016-01-08,44.794,46.293
2016-01-09,44.689,45.464
2016-01-10,44.035000000000004,44.831
2016-01-11,44.386,45.066
2016-01-12,43.569,44.818
2016-01-13,42.444,43.519
2016-01-14,42.785000000000004,43.332
2016-01-15,36.433,43.025
2016-01-16,35.491,39.056
2016-01-17,38.009,39.096
2016-01-18,37.667,38.81
2016-01-19,37.897000000000006,38.773
2016-01-20,37.660000000000004,42.527
2016-01-21,40.63,42.288
2016-01-22,37.528,41.041000000000004
2016-01-23,38.198,39.454
2016-01-24,38.751,40.549
2016-01-25,38.855000000000004,40.232
2016-01-26,39.057,39.777
2016-01-27,39.178,39.684
2016-01-28,37.974000000000004,39.55
2016-01-29,36.545,38.438
2016-01-30,37.649,38.092
2016-01-31,36.783,38.035000000000004
2016-02-01,36.796,37.807
2016-02-02,37.292,37.588
2016-02-03,36.805,37.495
2016-02-04,36.999,39.161
2016-02-05,38.557,39.108999999999995
2016-02-06,37.239,38.663
2016-02-07,37.489999999999995,38.087
2016-02-08,37.333,37.988
2016-02-09,37.29,37.725
2016-02-10,37.577999999999996,38.548
2016-02-11,37.64,38.313
2016-02-12,37.96,38.495
2016-02-13,38.464,39.186
2016-02-14,39.293,40.723
2016-02-15,39.775,41.038
2016-02-16,40.143,40.894
2016-02-17,40.678,42.117000000000004
2016-02-18,41.564,42.6
2016-02-19,41.760000000000005,42.31
2016-02-20,42.160000000000004,44.198
2016-02-21,42.908,44.805
2016-02-22,43.292,43.905
2016-02-23,41.782,43.986000000000004
2016-02-24,41.391000000000005,42.555
2016-02-25,42.042,42.772000000000006
2016-02-26,42.162,43.214999999999996
2016-02-27,42.81,43.423
2016-02-28,42.382,43.568
2016-02-29,43.169,44.150999999999996
2016-03-01,43.232,43.964999999999996
2016-03-02,42.399,43.592
2016-03-03,41.941,42.537
2016-03-04,41.094,42.518
2016-03-05,39.404,41.126
2016-03-06,39.577999999999996,41.191
2016-03-07,40.631,41.592
2016-03-08,41.108999999999995,41.624
2016-03-09,41.161,41.602999999999994
2016-03-10,41.325,41.751
2016-03-11,41.701,42.393
2016-03-12,41.009,42.18
2016-03-13,41.164,41.660000000000004
2016-03-14,41.42,41.668
2016-03-15,41.499,41.813
2016-03-16,41.591,41.769
2016-03-17,41.789,42.1
2016-03-18,40.614,42.055
2016-03-19,40.723,41.098
2016-03-20,41.04,41.463
2016-03-21,41.038,41.342
2016-03-22,41.253,41.838
2016-03-23,41.736000000000004,41.927
2016-03-24,41.549,41.868
2016-03-25,41.556,41.808
2016-03-26,41.626,41.899
2016-03-27,41.771,42.88
2016-03-28,42.329,42.686
2016-03-29,41.268,42.62
2016-03-30,41.25,41.683
2016-03-31,41.525999999999996,41.837
2016-04-01,41.583,41.817
2016-04-02,41.842,42.208
2016-04-03,41.97,42.158
2016-04-04,41.96,42.233999999999995
2016-04-05,42.061,42.426
2016-04-06,42.273,42.452999999999996
2016-04-07,42.052,42.366
2016-04-08,41.963,42.536
2016-04-09,41.650999999999996,42.089
2016-04-10,41.926,42.244
2016-04-11,42.053,42.274
2016-04-12,42.284,42.727999999999994
2016-04-13,42.292,42.666000000000004
2016-04-14,42.301,42.537
2016-04-15,42.443,42.993
2016-04-16,42.898,43.263
2016-04-17,42.608,43.137
2016-04-18,42.708999999999996,42.927
2016-04-19,42.81,43.602
2016-04-20,43.441,44.305
2016-04-21,44.095,45.055
2016-04-22,44.415,44.981
2016-04-23,44.433,45.028
2016-04-24,44.893,46.015
2016-04-25,45.358999999999995,46.662
2016-04-26,46.162,46.796
2016-04-27,44.413,46.708
2016-04-28,43.665,44.955
2016-04-29,44.602,45.538
2016-04-30,44.769999999999996,45.559
2016-05-01,44.793,45.248000000000005
2016-05-02,44.178,45.244
2016-05-03,44.262,45.11
2016-05-04,44.563,45.038
2016-05-05,44.588,44.851
2016-05-06,44.707,46.138
2016-05-07,45.732,46.068
2016-05-08,45.598,45.942
2016-05-09,45.653,46.248000000000005
2016-05-10,44.894999999999996,46.193
2016-05-11,45.086,45.458
2016-05-12,44.925,45.495
2016-05-13,45.345,45.706
2016-05-14,45.479,45.684
2016-05-15,45.546,45.869
2016-05-16,45.294,45.82
2016-05-17,45.361000000000004,45.507
2016-05-18,45.33,45.6
2016-05-19,43.870999999999995,45.463
2016-05-20,43.739,44.405
2016-05-21,44.171,44.378
2016-05-22,43.904,44.343
2016-05-23,43.882,44.435
2016-05-24,44.393,44.71
2016-05-25,44.606,45.03
2016-05-26,44.79,45.364
2016-05-27,45.352,47.815
2016-05-28,47.269999999999996,53.347
2016-05-29,51.217999999999996,55.396
2016-05-30,52.29600000000001,54.435
2016-05-31,52.065999999999995,54.662
2016-06-01,52.564,54.30800000000001
2016-06-02,53.30800000000001,54.035000000000004
2016-06-03,53.69199999999999,57.464
2016-06-04,56.424,59.013
2016-06-05,56.91799999999999,58.28099999999999
2016-06-06,57.46,58.647000000000006
2016-06-07,56.751,59.025999999999996
2016-06-08,57.313,58.284000000000006
2016-06-09,57.095000000000006,58.220000000000006
2016-06-10,57.333000000000006,57.913
2016-06-11,57.867,60.712
2016-06-12,60.70399999999999,68.48400000000001
2016-06-13,66.449,71.6
2016-06-14,66.28,70.45
2016-06-15,67.256,69.63
2016-06-16,69.652,77.372
2016-06-17,71.65599999999999,77.536
2016-06-18,73.393,77.799
2016-06-19,74.563,76.662
2016-06-20,73.273,76.408
2016-06-21,63.907000000000004,73.588
2016-06-22,58.748000000000005,67.86699999999999
2016-06-23,55.814,62.93300000000001
2016-06-24,62.527,68.173
2016-06-25,64.65599999999999,69.173
2016-06-26,61.693,66.598
2016-06-27,62.052,65.527
2016-06-28,63.777,65.925
2016-06-29,62.827999999999996,64.46799999999999
2016-06-30,63.661,67.53999999999999
2016-07-01,66.959,68.615
2016-07-02,67.64,70.37
2016-07-03,64.901,70.497
2016-07-04,65.051,68.366
2016-07-05,66.507,68.349
2016-07-06,67.042,68.19
2016-07-07,61.18300000000001,68.243
2016-07-08,63.647000000000006,66.671
2016-07-09,63.339999999999996,66.638
2016-07-10,64.126,65.229
2016-07-11,64.498,65.963
2016-07-12,64.678,67.526
2016-07-13,65.447,66.87
2016-07-14,65.292,66.28999999999999
2016-07-15,65.904,66.708
2016-07-16,65.933,66.646
2016-07-17,66.199,68.237
2016-07-18,66.863,68.155
2016-07-19,66.763,67.328
2016-07-20,66.336,67.29299999999999
2016-07-21,66.041,66.622
2016-07-22,64.672,66.658
2016-07-23,64.852,65.637
2016-07-24,65.279,66.311
2016-07-25,65.339,66.183
2016-07-26,64.588,65.623
2016-07-27,64.845,65.74600000000001
2016-07-28,65.449,65.76
2016-07-29,65.479,65.78
2016-07-30,65.421,65.822
2016-07-31,62.437,65.52799999999999
2016-08-01,60.588,62.612
2016-08-02,53.133,61.285000000000004
2016-08-03,54.154999999999994,57.336
2016-08-04,56.577999999999996,57.95
2016-08-05,56.998000000000005,57.827999999999996
2016-08-06,56.947,58.839999999999996
2016-08-07,58.682,59.751
2016-08-08,58.80499999999999,59.299
2016-08-09,58.479,59.109
2016-08-10,58.637,59.998000000000005
2016-08-11,58.912,59.754
2016-08-12,58.38099999999999,58.991
2016-08-13,58.498000000000005,58.977
2016-08-14,56.477999999999994,58.56699999999999
2016-08-15,56.324,57.358000000000004
2016-08-16,56.672000000000004,58.174
2016-08-17,57.142999999999994,58.089
2016-08-18,57.342999999999996,57.778999999999996
2016-08-19,57.41799999999999,57.824
2016-08-20,57.54600000000001,58.282000000000004
2016-08-21,58.022000000000006,58.416
2016-08-22,58.059000000000005,58.845000000000006
2016-08-23,58.163,58.947
2016-08-24,57.986000000000004,58.359
2016-08-25,57.516999999999996,58.045
2016-08-26,57.686,58.062
2016-08-27,56.863,57.985
2016-08-28,56.974000000000004,57.403999999999996
2016-08-29,57.347,57.628
2016-08-30,57.411,57.836
2016-08-31,57.364,57.786
2016-09-01,57.181,57.63099999999999
2016-09-02,57.080999999999996,57.564
2016-09-03,57.40599999999999,59.95
2016-09-04,59.685,61.184000000000005
2016-09-05,60.224000000000004,60.904999999999994
2016-09-06,60.509,61.083000000000006
2016-09-07,60.851,61.45399999999999
2016-09-08,61.384,62.876999999999995
2016-09-09,62.025999999999996,62.68300000000001
2016-09-10,62.239,62.510000000000005
2016-09-11,60.051,62.882000000000005
2016-09-12,60.541,60.846000000000004
2016-09-13,60.69199999999999,61.11900000000001
2016-09-14,60.840999999999994,61.19500000000001
2016-09-15,60.714999999999996,61.109
2016-09-16,60.674,60.926
2016-09-17,60.519000000000005,60.786
2016-09-18,60.586,61.016
2016-09-19,60.827,61.092999999999996
2016-09-20,60.794000000000004,60.952
2016-09-21,59.588,60.359
2016-09-22,59.621,59.849000000000004
2016-09-23,59.57899999999999,60.321000000000005
2016-09-24,60.20399999999999,60.458000000000006
2016-09-25,59.971000000000004,60.338
2016-09-26,60.035000000000004,60.814
2016-09-27,60.411,60.825
2016-09-28,60.461,60.659000000000006
2016-09-29,60.485,60.682
2016-09-30,60.414,60.974000000000004
2016-10-01,60.992999999999995,61.524
2016-10-02,60.967999999999996,61.4
2016-10-03,61.04600000000001,61.257000000000005
2016-10-04,60.948,61.205
2016-10-05,60.962,61.38099999999999
2016-10-06,61.147000000000006,61.382000000000005
2016-10-07,61.182,61.791
2016-10-08,61.734,61.985
2016-10-09,61.661,61.92
2016-10-10,61.620000000000005,62.132000000000005
2016-10-11,61.85,64.208
2016-10-12,63.597,64.134
2016-10-13,63.503,63.883
2016-10-14,63.701,64.128
2016-10-15,63.739,64.21000000000001
2016-10-16,63.89,64.28999999999999
2016-10-17,63.866,64.233
2016-10-18,63.6,64.074
2016-10-19,62.801,63.887
2016-10-20,62.826,63.19199999999999
2016-10-21,63.069,63.409000000000006
2016-10-22,63.285000000000004,65.82000000000001
2016-10-23,65.389,66.113
2016-10-24,65.26,65.725
2016-10-25,65.37,66.442
2016-10-26,65.768,67.973
2016-10-27,67.804,68.85900000000001
2016-10-28,68.416,69.04400000000001
2016-10-29,69.005,72.03999999999999
2016-10-30,69.648,71.412
2016-10-31,69.16799999999999,70.929
2016-11-01,70.134,73.64500000000001
2016-11-02,72.235,74.083
2016-11-03,67.816,74.577
2016-11-04,68.556,70.693
2016-11-05,69.774,70.751
2016-11-06,69.95599999999999,71.426
2016-11-07,69.99,71.074
2016-11-08,70.239,71.299
2016-11-09,70.861,74.005
2016-11-10,71.12100000000001,72.30199999999999
2016-11-11,71.441,71.83200000000001
2016-11-12,70.40299999999999,71.715
2016-11-13,68.732,70.526
2016-11-14,69.981,70.628
2016-11-15,70.526,71.572
2016-11-16,70.904,74.762
2016-11-17,73.951,75.564
2016-11-18,73.689,75.288
2016-11-19,74.447,75.624
2016-11-20,71.79400000000001,75.548
2016-11-21,73.051,74.172
2016-11-22,73.65299999999999,75.387
2016-11-23,73.892,75.225
2016-11-24,73.349,74.683
2016-11-25,73.459,74.16499999999999
2016-11-26,72.963,74.221
2016-11-27,73.10900000000001,73.902
2016-11-28,73.248,73.801
2016-11-29,73.45599999999999,73.747
2016-11-30,73.626,74.79299999999999
2016-12-01,74.60499999999999,75.827
2016-12-02,75.75399999999999,78.13
2016-12-03,76.486,77.825
2016-12-04,76.816,77.387
2016-12-05,75.171,77.34700000000001
2016-12-06,75.872,76.562
2016-12-07,75.975,77.154
2016-12-08,76.595,77.47
2016-12-09,76.965,77.453
2016-12-10,77.291,77.709
2016-12-11,76.541,77.47999999999999
2016-12-12,77.00399999999999,78.192
2016-12-13,77.796,78.846
2016-12-14,77.684,78.203
2016-12-15,77.78,78.143
2016-12-16,77.896,78.503
2016-12-17,78.486,79.251
2016-12-18,78.803,79.474
2016-12-19,79.03200000000001,79.361
2016-12-20,79.15,80.134
2016-12-21,79.94,83.428
2016-12-22,83.41499999999999,87.578
2016-12-23,86.46799999999999,92.512
2016-12-24,88.634,92.348
2016-12-25,86.24199999999999,89.965
2016-12-26,89.69,91.318
2016-12-27,90.425,94.005
2016-12-28,93.483,97.592
2016-12-29,95.45,97.94
2016-12-30,93.483,97.253
2016-12-31,94.724,96.374
2017-01-01,95.87,100.308
2017-01-02,99.67,103.13900000000001
2017-01-03,102.16,104.40799999999999
2017-01-04,104.44000000000001,115.94200000000001
2017-01-05,91.042,119.10999999999999
2017-01-06,88.394,104.681
2017-01-07,82.356,90.85900000000001
2017-01-08,88.725,94.272
2017-01-09,87.981,91.369
2017-01-10,90.106,91.487
2017-01-11,76.276,91.94500000000001
2017-01-12,75.576,82.625
2017-01-13,78.0,82.9
2017-01-14,81.24600000000001,83.509
2017-01-15,81.287,82.33099999999999
2017-01-16,82.027,83.453
2017-01-17,83.08,91.056
2017-01-18,85.83,91.75
2017-01-19,88.434,90.461
2017-01-20,88.701,89.94
2017-01-21,89.553,92.737
2017-01-22,89.756,93.752
2017-01-23,91.674,92.827
2017-01-24,89.229,92.414
2017-01-25,89.16900000000001,90.325
2017-01-26,90.22200000000001,91.933
2017-01-27,91.58500000000001,92.322
2017-01-28,91.981,92.39099999999999
2017-01-29,91.91499999999999,92.342
2017-01-30,91.947,92.30499999999999
2017-01-31,92.096,97.202
2017-02-01,97.074,98.911
2017-02-02,98.322,101.352
2017-02-03,100.87899999999999,103.38699999999999
2017-02-04,101.51599999999999,104.59
2017-02-05,102.237,104.36300000000001
2017-02-06,102.816,104.46400000000001
2017-02-07,104.01400000000001,106.19300000000001
2017-02-08,103.749,107.897
2017-02-09,95.334,108.899
2017-02-10,94.66900000000001,99.89
2017-02-11,98.283,100.929
2017-02-12,99.692,100.476
2017-02-13,97.6,100.21000000000001
2017-02-14,98.647,101.151
2017-02-15,100.158,100.884
2017-02-16,100.765,103.33699999999999
2017-02-17,102.56400000000001,105.31700000000001
2017-02-18,104.696,106.10999999999999
2017-02-19,104.346,105.681
2017-02-20,104.16900000000001,108.049
2017-02-21,107.69300000000001,111.725
2017-02-22,110.05499999999999,112.53900000000002
2017-02-23,111.696,117.66199999999999
2017-02-24,113.196,120.03900000000002
2017-02-25,112.45899999999999,117.48499999999999
2017-02-26,113.02000000000001,116.747
2017-02-27,116.33800000000001,118.19800000000001
2017-02-28,117.18199999999999,119.325
2017-03-01,117.96900000000001,122.25
2017-03-02,121.56199999999998,126.21300000000001
2017-03-03,125.071,128.031
2017-03-04,123.051,127.94000000000001
2017-03-05,123.806,126.729
2017-03-06,126.46,127.6
2017-03-07,120.47999999999999,127.55499999999999
2017-03-08,114.80799999999999,123.21600000000001
2017-03-09,114.123,119.74600000000001
2017-03-10,107.725,127.047
2017-03-11,111.63199999999999,119.383
2017-03-12,117.53599999999999,122.69800000000001
2017-03-13,121.703,123.737
2017-03-14,122.072,124.481
2017-03-15,123.975,125.16099999999999
2017-03-16,115.244,125.798
2017-03-17,109.957,118.016
2017-03-18,95.765,111.407
2017-03-19,97.673,106.99100000000001
2017-03-20,103.668,106.303
2017-03-21,105.53599999999999,112.24300000000001
2017-03-22,101.421,112.06500000000001
2017-03-23,102.893,105.801
2017-03-24,93.436,104.047
2017-03-25,90.37100000000001,97.576
2017-03-26,95.41900000000001,100.796
2017-03-27,97.19800000000001,104.64000000000001
2017-03-28,102.773,106.465
2017-03-29,101.588,105.513
2017-03-30,102.00399999999999,104.929
2017-03-31,102.66400000000002,107.492
2017-04-01,106.109,109.172
2017-04-02,107.545,110.75899999999999
2017-04-03,110.295,115.174
2017-04-04,112.05199999999999,115.644
2017-04-05,111.36300000000001,113.50899999999999
2017-04-06,112.58099999999999,118.83699999999999
2017-04-07,116.33900000000001,118.65799999999999
2017-04-08,116.258,118.498
2017-04-09,117.18599999999999,119.721
2017-04-10,117.904,119.03399999999999
2017-04-11,118.74600000000001,120.80699999999999
2017-04-12,119.676,120.71400000000001
2017-04-13,115.644,120.58900000000001
2017-04-14,115.979,119.08
2017-04-15,116.49600000000001,118.8
2017-04-16,117.261,118.72200000000001
2017-04-17,117.26500000000001,119.49000000000001
2017-04-18,119.377,121.75699999999999
2017-04-19,120.508,121.551
2017-04-20,120.84100000000001,124.079
2017-04-21,121.556,123.59400000000001
2017-04-22,120.84700000000001,123.556
2017-04-23,120.394,123.22
2017-04-24,120.96300000000001,125.09400000000001
2017-04-25,124.997,126.758
2017-04-26,126.593,129.483
2017-04-27,128.13,131.97
2017-04-28,129.237,133.128
2017-04-29,131.52100000000002,132.72
2017-04-30,131.49200000000002,134.791
2017-05-01,134.82999999999998,143.432
2017-05-02,141.56900000000002,147.39000000000001
2017-05-03,144.749,149.277
2017-05-04,149.072,160.89100000000002
2017-05-05,153.031,161.803
2017-05-06,154.25,157.88
2017-05-07,155.976,159.672
2017-05-08,159.692,172.33499999999998
2017-05-09,171.63,183.349
2017-05-10,171.91,178.844
2017-05-11,175.535,187.393
2017-05-12,169.401,185.615
2017-05-13,165.108,181.299
2017-05-14,177.66199999999998,183.142
2017-05-15,170.85399999999998,181.28
2017-05-16,168.654,178.594
2017-05-17,166.191,186.405
2017-05-18,180.712,190.448
2017-05-19,189.025,200.452
2017-05-20,197.49200000000002,208.473
2017-05-21,203.75,211.908
2017-05-22,201.78699999999998,230.39000000000001
2017-05-23,217.85,232.08200000000002
2017-05-24,232.137,252.37199999999999
2017-05-25,228.53000000000003,276.371
2017-05-26,207.19899999999998,257.379
2017-05-27,185.583,226.01999999999998
2017-05-28,205.408,226.734
2017-05-29,210.717,230.705
2017-05-30,212.45700000000002,230.196
2017-05-31,214.55700000000002,231.108
2017-06-01,228.833,244.839
2017-06-02,237.33200000000002,248.85500000000002
2017-06-03,242.35700000000003,258.191
2017-06-04,245.254,258.589
2017-06-05,251.022,268.681
2017-06-06,269.084,299.991
2017-06-07,270.056,286.938
2017-06-08,267.09499999999997,281.53000000000003
2017-06-09,279.562,290.171
2017-06-10,274.65500000000003,295.099
2017-06-11,284.053,299.65999999999997
2017-06-12,251.856,299.726
2017-06-13,265.038,278.904
2017-06-14,241.294,278.683
2017-06-15,221.296,253.471
2017-06-16,238.51500000000001,253.99200000000002
2017-06-17,248.496,268.519
2017-06-18,251.63299999999998,266.21
2017-06-19,254.90300000000002,266.28499999999997
2017-06-20,258.982,276.34499999999997
2017-06-21,266.04,277.201
2017-06-22,264.236,272.37399999999997
2017-06-23,270.637,276.517
2017-06-24,258.319,275.794
2017-06-25,255.212,268.226
2017-06-26,237.629,261.525
2017-06-27,233.29899999999998,255.24499999999998
2017-06-28,248.442,260.398
2017-06-29,251.048,258.883
2017-06-30,247.843,255.925
2017-07-01,241.923,251.527
2017-07-02,239.484,251.42800000000003
2017-07-03,248.04699999999997,259.5
2017-07-04,255.935,263.159
2017-07-05,253.85500000000002,262.265
2017-07-06,258.169,261.67199999999997
2017-07-07,249.887,291.614
2017-07-08,249.231,257.134
2017-07-09,251.75900000000001,263.549
2017-07-10,232.113,253.71599999999998
2017-07-11,229.68099999999998,241.34699999999998
2017-07-12,227.51399999999998,242.371
2017-07-13,234.083,242.522
2017-07-14,218.32199999999997,236.325
2017-07-15,199.041,223.11399999999998
2017-07-16,184.303,205.877
2017-07-17,193.262,223.04899999999998
2017-07-18,216.477,238.76100000000002
2017-07-19,226.023,239.717
2017-07-20,226.98899999999998,290.07
2017-07-21,262.185,283.841
2017-07-22,265.771,286.242
2017-07-23,265.394,283.21799999999996
2017-07-24,269.919,277.726
2017-07-25,248.096,276.808
2017-07-26,245.08,261.076
2017-07-27,252.93400000000003,269.332
2017-07-28,267.973,289.745
2017-07-29,269.28000000000003,280.87600000000003
2017-07-30,264.485,275.853
2017-07-31,272.06100000000004,288.962
2017-08-01,268.56100000000004,292.135
2017-08-02,266.85900000000004,276.25300000000004
2017-08-03,268.514,281.331
2017-08-04,274.37199999999996,289.933
2017-08-05,287.483,329.00100000000003
2017-08-06,315.56,329.329
2017-08-07,318.089,339.768
2017-08-08,334.58299999999997,348.485
2017-08-09,324.767,342.276
2017-08-10,331.947,345.34499999999997
2017-08-11,337.212,367.972
2017-08-12,361.37,394.992
2017-08-13,385.78000000000003,420.83900000000006
2017-08-14,398.916,432.51300000000003
2017-08-15,390.618,445.59700000000004
2017-08-16,399.442,438.12299999999993
2017-08-17,424.371,448.46999999999997
2017-08-18,401.54,437.01300000000003
2017-08-19,397.055,424.326
2017-08-20,406.988,419.629
2017-08-21,398.86,410.91400000000004
2017-08-22,367.45799999999997,412.87600000000003
2017-08-23,407.841,425.578
2017-08-24,413.026,437.639
2017-08-25,430.735,445.57
2017-08-26,426.95200000000006,437.928
2017-08-27,431.729,441.659
2017-08-28,422.46400000000006,440.39300000000003
2017-08-29,435.213,462.56800000000004
2017-08-30,447.14099999999996,462.65200000000004
2017-08-31,454.93999999999994,473.605
2017-09-01,467.85299999999995,489.201
2017-09-02,446.924,497.504
2017-09-03,441.759,471.408
2017-09-04,410.84,459.163
2017-09-05,399.81100000000004,442.784
2017-09-06,437.659,461.725
2017-09-07,449.133,465.504
2017-09-08,407.518,466.1
2017-09-09,411.41099999999994,430.88199999999995
2017-09-10,395.104,424.544
2017-09-11,409.93999999999994,426.16700000000003
2017-09-12,408.522,434.465
2017-09-13,378.992,413.198
2017-09-14,315.386,392.06
2017-09-15,294.662,373.34499999999997
2017-09-16,348.779,380.884
2017-09-17,344.56399999999996,366.481
2017-09-18,359.10900000000004,407.923
2017-09-19,386.887,409.40700000000004
2017-09-20,385.773,403.139
2017-09-21,361.363,391.642
2017-09-22,355.353,375.827
2017-09-23,359.45799999999997,381.921
2017-09-24,366.69,379.615
2017-09-25,368.158,395.025
2017-09-26,386.99,396.989
2017-09-27,388.482,421.005
2017-09-28,410.96999999999997,427.93100000000004
2017-09-29,403.929,421.463
2017-09-30,416.08599999999996,435.843
2017-10-01,426.98100000000005,440.37399999999997
2017-10-02,437.746,447.02299999999997
2017-10-03,425.889,443.247
2017-10-04,421.04200000000003,435.23100000000005
2017-10-05,416.40500000000003,436.264
2017-10-06,432.053,441.32700000000006
2017-10-07,432.105,444.38800000000003
2017-10-08,440.564,462.41400000000004
2017-10-09,456.425,487.871
2017-10-10,476.51000000000005,492.217
2017-10-11,475.163,487.37299999999993
2017-10-12,482.2,544.691
2017-10-13,543.6850000000001,584.03
2017-10-14,559.164,583.77
2017-10-15,547.861,585.2479999999999
2017-10-16,554.421,577.6229999999999
2017-10-17,547.272,580.0350000000001
2017-10-18,515.144,560.382
2017-10-19,553.106,574.4350000000001
2017-10-20,562.723,606.011